Skip to search.
 STI Up0.14%

Apple Inc. (AAPL)

-NasdaqGS

433.26 18 May 04:00 SGT|Pre-Market : 433.15 Down 0.11 (0.03%) 16:03 SGT - Nasdaq Real Time Price

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 820.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13AAPL130622C008200000.03 0.00N/AN/A12287
Jul 13AAPL130720C008200000.40 0.00N/AN/A0146
Oct 13AAPL131019C008200000.19 0.00N/AN/A139
Jan 14AAPL140118C008200000.39 0.00N/AN/A121,316
Jan 15AAPL150117C008200004.40 0.00N/AN/A2164
Put OptionsStrike Price at 820.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 13AAPL130720P00820000337.30 0.00N/AN/A01
Jan 14AAPL140118P00820000411.55 0.00N/AN/A150
Jan 15AAPL150117P00820000439.30 0.00N/AN/A731
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.