Skip to search.
 STI Down0.09%

Apple Inc. (AAPL)

-NasdaqGS

433.26 Down 1.32(0.30%) 18 May 04:00 SGT|After Hours : 434.00 Up 0.74 (0.17%) 18 May 07:59 SGT

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 580.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 13AAPL130524C005800000.02Down 0.01N/A0.021342
Jun 13AAPL130622C005800000.15Up 0.020.100.17652,357
Jun 13AAPL7130622C005800000.20 0.00N/A0.3022
Jul 13AAPL130720C005800000.35 0.000.210.3521,956
Aug 13AAPL130817C005800000.96 0.000.640.71468
Oct 13AAPL131019C005800001.88 0.001.691.841782,163
Oct 13AAPL7131019C005800003.30 0.000.913.6002
Jan 14AAPL140118C005800004.18Down 0.124.054.40315,960
Apr 14AAPL140419C005800008.10 0.007.508.00147
Jan 15AAPL150117C0058000020.10 0.0019.0019.95231,748
Put OptionsStrike Price at 580.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13AAPL130622P00580000146.19Down 7.48146.25147.2011,071
Jul 13AAPL130720P00580000152.56 0.00146.40147.2021,084
Jul 13AAPL7130720P00580000122.70 0.00145.10148.7011
Aug 13AAPL130817P00580000148.87Up 22.87149.15150.15134
Aug 13AAPL7130817P00580000176.40 0.00147.90151.90414
Oct 13AAPL131019P00580000128.35 0.00150.15151.5014329
Jan 14AAPL140118P00580000152.00Down 1.99155.10155.9513,609
Apr 14AAPL140419P00580000139.65 0.00159.85161.9511
Jan 15AAPL150117P00580000169.78 0.00178.75180.00101,359
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.