AAPL Options | Apple Inc. Stock - Yahoo! Singapore Finance

STI

1.77%

Apple Inc. (AAPL)

-NasdaqGS

445.15 3.01(0.68%) 25 May 04:00 SGT|After Hours : 445.14 0.01 (0.00%) 25 May 07:59 SGT

Add to Portfolio

Options

Get Options for:

Strike Price:

Call Options

Strike Price at 445.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
May 13	AAPL130531C00445000	5.90	0.40	5.80	5.90	6,603	3,844
May 13	AAPL7130531C00445000	5.91	0.06	5.70	6.00	291	305
Jun 13	AAPL130607C00445000	8.77	0.17	8.60	8.85	609	789
Jun 13	AAPL7130607C00445000	8.40	0.85	8.60	8.90	17	253
Jun 13	AAPL130614C00445000	11.25	0.20	11.15	11.40	187	365
Jun 13	AAPL7130614C00445000	10.90	0.45	11.05	11.45	31	35
Jun 13	AAPL130622C00445000	12.90	0.55	12.80	12.95	1,686	4,829
Jun 13	AAPL7130622C00445000	12.74	0.24	12.75	13.10	59	464
Jun 13	AAPL130628C00445000	13.65	0.45	14.25	14.55	14	16
Jun 13	AAPL7130628C00445000	14.27	0.32	14.25	14.65	9	34
Jul 13	AAPL130720C00445000	18.10	1.15	18.00	18.15	609	2,158
Jul 13	AAPL7130720C00445000	17.50	2.60	17.85	18.25	26	197
Aug 13	AAPL130817C00445000	23.15	0.70	23.05	23.30	87	769
Aug 13	AAPL7130817C00445000	18.85	0.00	23.00	23.40	1	155
Sep 13	AAPL130921C00445000	25.26	0.49	26.05	26.40	10	75
Sep 13	AAPL7130921C00445000	23.05	0.00	26.00	26.40	1	2
Oct 13	AAPL131019C00445000	28.80	0.83	28.60	29.05	62	1,470
Oct 13	AAPL7131019C00445000	27.55	0.00	28.65	29.10	3	84
Jan 14	AAPL140118C00445000	36.45	0.46	36.30	36.80	36	4,521
Jan 14	AAPL7140118C00445000	36.00	1.05	36.25	36.85	5	137
Apr 14	AAPL140419C00445000	42.60	1.90	42.50	43.10	7	86
Jan 15	AAPL150117C00445000	57.37	0.79	58.30	58.70	1	318
Jan 15	AAPL7150117C00445000	53.00	0.00	57.80	58.85	2	21

Put Options

Strike Price at 445.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
May 13	AAPL130531P00445000	5.79	2.16	5.70	5.80	3,267	1,291
May 13	AAPL7130531P00445000	5.79	1.77	5.55	5.90	86	131
Jun 13	AAPL130607P00445000	8.63	1.67	8.40	8.70	324	768
Jun 13	AAPL7130607P00445000	9.00	3.05	8.40	8.70	6	272
Jun 13	AAPL130614P00445000	11.15	1.60	10.85	11.10	85	156
Jun 13	AAPL7130614P00445000	11.95	0.69	10.85	11.15	15	15
Jun 13	AAPL130622P00445000	12.65	1.65	12.50	12.65	717	3,638
Jun 13	AAPL7130622P00445000	13.40	1.25	12.45	12.75	17	312
Jun 13	AAPL130628P00445000	15.10	0.35	13.95	14.20	49	16
Jun 13	AAPL7130628P00445000	15.65	0.00	13.90	14.25	45	25
Jul 13	AAPL130720P00445000	17.65	1.15	17.55	17.70	274	1,208
Jul 13	AAPL7130720P00445000	18.50	0.00	17.50	17.80	5	191
Aug 13	AAPL130817P00445000	25.15	0.70	24.50	24.75	26	641
Aug 13	AAPL7130817P00445000	25.40	0.00	24.40	24.85	2	13
Sep 13	AAPL130921P00445000	28.80	0.00	27.90	28.30	8	66
Sep 13	AAPL7130921P00445000	30.30	0.00	27.95	28.35	3	4
Oct 13	AAPL131019P00445000	31.31	1.10	30.60	30.95	6	1,676
Oct 13	AAPL7131019P00445000	35.25	0.00	29.85	31.15	64	92
Jan 14	AAPL140118P00445000	41.00	1.95	40.45	40.85	21	2,742
Jan 14	AAPL7140118P00445000	41.55	1.05	40.40	41.00	6	52
Apr 14	AAPL140419P00445000	49.60	0.00	49.00	49.50	12	88
Jan 15	AAPL150117P00445000	71.10	0.00	71.10	71.95	3	332
Jan 15	AAPL7150117P00445000	66.50	0.00	70.35	72.05	28	28

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Singapore Finance

Search for share prices

More On AAPL

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Apple Inc. (AAPL)