Skip to search.
 STI Down0.30%

Apple Inc. (AAPL)

-NasdaqGS

442.93 21 May 04:00 SGT

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 345.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13AAPL130622C0034500085.00 0.00N/AN/A725
Jul 13AAPL130720C0034500097.60Down 4.50N/AN/A37
Jan 14AAPL140118C0034500094.60 0.00N/AN/A5122
Jan 14AAPL7140118C00345000119.05 0.00N/AN/A285
Apr 14AAPL140419C0034500093.60 0.00N/AN/A313
Put OptionsStrike Price at 345.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 13AAPL130524P003450000.03 0.00N/AN/A11545
May 13AAPL130531P003450000.05Down 0.13N/AN/A83136
Jun 13AAPL130622P003450000.22Down 0.25N/AN/A211,437
Jun 13AAPL7130622P003450000.21 0.00N/AN/A12
Jul 13AAPL130720P003450001.02Down 0.03N/AN/A11,114
Jul 13AAPL7130720P003450000.69Down 0.39N/AN/A12
Aug 13AAPL130817P003450002.60Down 0.18N/AN/A2299
Aug 13AAPL7130817P003450001.20 0.00N/AN/A1446
Oct 13AAPL131019P003450003.60Down 1.20N/AN/A3699
Oct 13AAPL7131019P003450004.86 0.00N/AN/A11
Jan 14AAPL140118P003450007.55Down 1.80N/AN/A351,325
Jan 14AAPL7140118P003450006.85 0.00N/AN/A347
Apr 14AAPL140419P0034500013.62 0.00N/AN/A315
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.