Skip to search.
 STI Down0.09%

Apple Inc. (AAPL)

-NasdaqGS

433.26 Down 1.32(0.30%) 18 May 04:00 SGT|After Hours : 434.00 Up 0.74 (0.17%) 18 May 07:59 SGT

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 320.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 13AAPL130518C00320000144.40 0.00112.60114.101,00211
May 13AAPL7130518C0032000091.75 0.00110.95115.3041
May 13AAPL130524C00320000140.10 0.00112.60114.102121
Jun 13AAPL130622C00320000136.00 0.00113.10114.2017
Jul 13AAPL130720C0032000080.50 0.00113.45114.7015
Oct 13AAPL131019C00320000115.20 0.00114.85115.705358
Oct 13AAPL7131019C00320000133.78 0.00113.70116.05110
Jan 14AAPL140118C00320000116.75 0.00115.85116.9582219
Apr 14AAPL140419C00320000109.75 0.00117.25118.4513
Jan 15AAPL150117C00320000119.55 0.00121.90123.653385
Put OptionsStrike Price at 320.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 13AAPL130518P003200000.01 0.00N/A0.01102,824
May 13AAPL7130518P003200000.05 0.00N/A0.23243
May 13AAPL130524P003200000.03 0.00N/A0.0344326
May 13AAPL7130524P003200002.24 0.00N/A1.631010
Jun 13AAPL130622P003200000.22Down 0.030.200.233632
Jul 13AAPL130720P003200000.59 0.000.460.5312446
Aug 13AAPL130817P003200001.19Down 0.621.131.232167
Aug 13AAPL7130817P003200001.15 0.001.111.2912
Oct 13AAPL131019P003200002.50Down 0.702.452.6311,136
Oct 13AAPL7131019P003200001.58 0.002.402.682066
Jan 14AAPL140118P003200005.60Up 0.605.355.60142,868
Apr 14AAPL140419P003200008.86Up 0.468.608.952140
Jan 15AAPL150117P0032000020.40Down 0.6020.3520.651,0932,561
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.