Skip to search.
 STI Up0.30%

Apple Inc. (AAPL)

-NasdaqGS

439.66 22 May 04:00 SGT|Pre-Market : 444.10 Up 4.44 (1.01%) 21:02 SGT - Nasdaq Real Time Price

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 290.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13AAPL130622C00290000142.20 0.00N/AN/A11
Jun 13AAPL7130622C00290000150.00 0.00N/AN/A12
Jan 14AAPL140118C00290000165.50 0.00N/AN/A112
Apr 14AAPL140419C00290000142.85 0.00N/AN/A79
Jan 15AAPL150117C00290000156.16 0.00N/AN/A2107
Put OptionsStrike Price at 290.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13AAPL130622P002900000.13 0.00N/AN/A8998
Jul 13AAPL130720P002900000.21 0.00N/AN/A60366
Aug 13AAPL130817P002900000.24 0.00N/AN/A1841
Aug 13AAPL7130817P002900001.86 0.00N/AN/A2020
Oct 13AAPL131019P002900001.14 0.00N/AN/A11599
Oct 13AAPL7131019P002900000.60 0.00N/AN/A1315
Jan 14AAPL140118P002900002.83Up 0.47N/AN/A3021,942
Apr 14AAPL140419P002900005.30 0.00N/AN/A123155
Jan 15AAPL150117P0029000011.20 0.00N/AN/A171,379
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.