Skip to search.
 STI Down1.95%

Apple Inc. (AAPL)

-NasdaqGS

423.00 Down 8.77(2.03%) 04:00 SGT|After Hours : 423.27 Up 0.27 (0.06%) 07:59 SGT

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 220.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13AAPL130622C00220000216.20 0.00202.75203.651313
Oct 13AAPL131019C00220000235.50 0.00202.45203.9523
Oct 13AAPL7131019C00220000226.50 0.00201.25205.00417
Jan 14AAPL140118C00220000232.60 0.00202.80204.00117
Jan 15AAPL150117C00220000231.20 0.00202.70204.4516
Put OptionsStrike Price at 220.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13AAPL130622P002200000.05 0.00N/A0.013960
Aug 13AAPL130817P002200000.13 0.00N/A0.0433
Oct 13AAPL131019P002200000.06Down 0.06N/A0.078663
Jan 14AAPL140118P002200000.31Down 0.120.260.3562,334
Apr 14AAPL140419P002200000.80 0.000.580.7133
Jan 15AAPL150117P002200003.81 0.003.403.6511350
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.