Skip to search.
 STI Up0.30%

PHLX Gold/Silver Sector (^XAU)

-Nasdaq GIDS

101.30 Up 1.08(1.07%) 05:15 SGT

OptionsGet Options for:
Call OptionsStrike Price at 125.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13XAU130622C001250000.85 0.000.050.3011
Sep 13XAU130921C001250002.90 0.001.501.802525
Dec 13XAU131221C001250006.40 0.002.953.50410
Mar 14XAU140331C001250007.00 0.004.705.3009
Put OptionsStrike Price at 125.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13XAU130622P0012500018.95 0.0022.0025.802551
Jun 13XAU130628P0012500020.10 0.0022.1025.901540
Sep 13XAU130921P001250005.10 0.0025.4026.400275
Dec 13XAU131221P001250008.00 0.0027.4028.6005
Mar 14XAU140331P0012500015.40 0.0029.7030.90011
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.