^XAU Options | PHLX Gold/Silver Sector Stock

STI

1.77%

PHLX Gold/Silver Sector (^XAU)

-Nasdaq GIDS

101.85 0.54(0.54%) 05:15 SGT

Add to Portfolio

Options

Get Options for:

View by Expiration: Jun 13 | Jul 13 | Aug 13 | Sep 13 | Dec 13 | Mar 14

Call Options

Expire at close Friday, June 28, 2013

Strike	Symbol	Last	Bid	Ask	Vol	Open Int
87.50	XAU130622C00087500	11.73	N/A	N/A	2	2
92.50	XAU130628C00092500	11.00	N/A	N/A	1	1
95.00	XAU130628C00095000	8.00	N/A	N/A	3	3
97.50	XAU130622C00097500	4.60	N/A	N/A	4	4
100.00	XAU130622C00100000	4.20	N/A	N/A	1	11
102.50	XAU130622C00102500	4.20	N/A	N/A	10	10
102.50	XAU130628C00102500	5.00	N/A	N/A	1	1
105.00	XAU130622C00105000	3.10	N/A	N/A	10	10
110.00	XAU130622C00110000	1.70	N/A	N/A	1	1
112.50	XAU130622C00112500	0.85	N/A	N/A	65	167
115.00	XAU130622C00115000	1.05	N/A	N/A	10	48
120.00	XAU130622C00120000	1.70	N/A	N/A	1	202
125.00	XAU130622C00125000	0.85	N/A	N/A	1	1
127.50	XAU130622C00127500	0.80	N/A	N/A	7	7
130.00	XAU130622C00130000	0.55	N/A	N/A	1	4
132.50	XAU130628C00132500	10.00	N/A	N/A	0	10
137.50	XAU130622C00137500	0.95	N/A	N/A	0	2
140.00	XAU130622C00140000	4.40	N/A	N/A	0	25
140.00	XAU130628C00140000	10.80	N/A	N/A	0	10
142.50	XAU130622C00142500	3.80	N/A	N/A	0	10
145.00	XAU130622C00145000	3.70	N/A	N/A	0	3
150.00	XAU130622C00150000	0.95	N/A	N/A	0	10
155.00	XAU130622C00155000	2.75	N/A	N/A	0	25
155.00	XAU130628C00155000	3.10	N/A	N/A	0	25
157.50	XAU130622C00157500	0.20	N/A	N/A	100	50
162.50	XAU130622C00162500	5.10	N/A	N/A	0	10
165.00	XAU130622C00165000	1.75	N/A	N/A	0	10
165.00	XAU130628C00165000	4.60	N/A	N/A	0	12
167.50	XAU130622C00167500	1.45	N/A	N/A	0	20
167.50	XAU130628C00167500	14.30	N/A	N/A	0	2
170.00	XAU130622C00170000	3.20	N/A	N/A	0	25
170.00	XAU130628C00170000	3.40	N/A	N/A	0	43
172.50	XAU130622C00172500	0.20	N/A	N/A	0	30
175.00	XAU130622C00175000	1.85	N/A	N/A	0	10
177.50	XAU130628C00177500	1.95	N/A	N/A	0	21
180.00	XAU130628C00180000	1.65	N/A	N/A	0	30
182.50	XAU130622C00182500	24.80	N/A	N/A	0	10
185.00	XAU130622C00185000	0.95	N/A	N/A	0	10
187.50	XAU130622C00187500	20.70	N/A	N/A	0	11
190.00	XAU130622C00190000	0.20	N/A	N/A	0	35
200.00	XAU130628C00200000	14.00	N/A	N/A	0	4
205.00	XAU130622C00205000	1.25	N/A	N/A	0	14
205.00	XAU130628C00205000	3.20	N/A	N/A	0	30
210.00	XAU130628C00210000	13.50	N/A	N/A	0	2
215.00	XAU130628C00215000	0.65	N/A	N/A	0	2
220.00	XAU130622C00220000	6.30	N/A	N/A	0	10
220.00	XAU130628C00220000	1.80	N/A	N/A	0	20
225.00	XAU130628C00225000	4.70	N/A	N/A	0	10
230.00	XAU130622C00230000	1.20	N/A	N/A	0	10
230.00	XAU130628C00230000	4.00	N/A	N/A	0	10
240.00	XAU130622C00240000	0.10	N/A	N/A	0	3
245.00	XAU130622C00245000	0.70	N/A	N/A	0	10
250.00	XAU130622C00250000	0.30	N/A	N/A	0	7

Put Options

Expire at close Friday, June 28, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
85.00	XAU130622P00085000	0.50	0.00	N/A	N/A	1	45
85.00	XAU130628P00085000	0.85	0.00	N/A	N/A	1	4
87.50	XAU130622P00087500	0.80	0.00	N/A	N/A	1	5
87.50	XAU130628P00087500	2.30	0.00	N/A	N/A	2	2
90.00	XAU130622P00090000	1.80	0.00	N/A	N/A	30	30
90.00	XAU130628P00090000	0.95	0.00	N/A	N/A	10	18
92.50	XAU130622P00092500	1.20	0.00	N/A	N/A	10	20
92.50	XAU130628P00092500	2.75	0.00	N/A	N/A	1	1
95.00	XAU130622P00095000	1.83	0.22	N/A	N/A	1	18
95.00	XAU130628P00095000	3.50	0.00	N/A	N/A	5	33
97.50	XAU130622P00097500	3.30	0.00	N/A	N/A	10	17
97.50	XAU130628P00097500	2.35	0.00	N/A	N/A	2	32
100.00	XAU130622P00100000	4.30	0.00	N/A	N/A	1	10
100.00	XAU130628P00100000	3.10	0.00	N/A	N/A	3	26
102.50	XAU130622P00102500	3.10	0.00	N/A	N/A	11	22
102.50	XAU130628P00102500	6.60	0.00	N/A	N/A	19	26
105.00	XAU130622P00105000	5.83	2.97	N/A	N/A	1	15
105.00	XAU130628P00105000	4.80	0.00	N/A	N/A	1	70
107.50	XAU130628P00107500	9.30	0.00	N/A	N/A	2	3
110.00	XAU130622P00110000	12.82	0.00	N/A	N/A	2	4
110.00	XAU130628P00110000	8.70	0.00	N/A	N/A	0	1
115.00	XAU130622P00115000	5.50	0.00	N/A	N/A	0	7
117.50	XAU130622P00117500	18.85	0.00	N/A	N/A	1	65
120.00	XAU130622P00120000	18.20	0.00	N/A	N/A	1	36
120.00	XAU130628P00120000	2.50	0.00	N/A	N/A	0	25
122.50	XAU130622P00122500	17.25	0.00	N/A	N/A	85	85
122.50	XAU130628P00122500	3.30	0.00	N/A	N/A	0	50
125.00	XAU130622P00125000	18.95	0.00	N/A	N/A	25	51
125.00	XAU130628P00125000	20.10	0.00	N/A	N/A	15	40
127.50	XAU130622P00127500	20.50	0.00	N/A	N/A	0	12
127.50	XAU130628P00127500	4.30	0.00	N/A	N/A	0	80
130.00	XAU130622P00130000	31.50	0.00	N/A	N/A	3	13
130.00	XAU130628P00130000	5.60	0.00	N/A	N/A	0	10
132.50	XAU130622P00132500	31.80	0.00	N/A	N/A	5	15
132.50	XAU130628P00132500	6.40	0.00	N/A	N/A	0	52
135.00	XAU130622P00135000	8.10	0.00	N/A	N/A	0	2
135.00	XAU130628P00135000	9.20	0.00	N/A	N/A	0	21
137.50	XAU130622P00137500	14.70	0.00	N/A	N/A	0	58
137.50	XAU130628P00137500	8.70	0.00	N/A	N/A	0	19
140.00	XAU130622P00140000	4.10	0.00	N/A	N/A	0	20
140.00	XAU130628P00140000	12.20	0.00	N/A	N/A	0	29
142.50	XAU130628P00142500	4.50	0.00	N/A	N/A	0	10
145.00	XAU130622P00145000	4.80	0.00	N/A	N/A	0	33
145.00	XAU130628P00145000	5.00	0.00	N/A	N/A	0	10
147.50	XAU130628P00147500	5.70	0.00	N/A	N/A	0	11
150.00	XAU130622P00150000	49.75	0.00	N/A	N/A	10	10
150.00	XAU130628P00150000	20.10	0.00	N/A	N/A	0	2
152.50	XAU130628P00152500	21.50	0.00	N/A	N/A	0	1
155.00	XAU130622P00155000	10.50	0.00	N/A	N/A	0	10
155.00	XAU130628P00155000	8.60	0.00	N/A	N/A	0	12
157.50	XAU130622P00157500	8.20	0.00	N/A	N/A	0	10
157.50	XAU130628P00157500	24.40	0.00	N/A	N/A	0	1
160.00	XAU130622P00160000	14.30	0.00	N/A	N/A	0	36
160.00	XAU130628P00160000	7.70	0.00	N/A	N/A	0	18
162.50	XAU130628P00162500	27.50	0.00	N/A	N/A	0	2
165.00	XAU130622P00165000	59.00	0.00	N/A	N/A	0	80
165.00	XAU130628P00165000	10.00	0.00	N/A	N/A	0	14
170.00	XAU130622P00170000	62.50	0.00	N/A	N/A	0	20
175.00	XAU130622P00175000	69.75	0.00	N/A	N/A	0	7
180.00	XAU130628P00180000	77.60	0.00	N/A	N/A	10	90
182.50	XAU130622P00182500	16.80	0.00	N/A	N/A	0	10
185.00	XAU130622P00185000	83.55	0.00	N/A	N/A	3	10
187.50	XAU130622P00187500	19.00	0.00	N/A	N/A	0	1
192.50	XAU130622P00192500	91.20	0.00	N/A	N/A	25	25
205.00	XAU130622P00205000	69.70	0.00	N/A	N/A	0	5
210.00	XAU130628P00210000	32.60	0.00	N/A	N/A	0	10
215.00	XAU130622P00215000	56.50	0.00	N/A	N/A	0	1
220.00	XAU130622P00220000	120.00	0.00	N/A	N/A	1	1
250.00	XAU130622P00250000	144.00	0.00	N/A	N/A	0	2

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Yahoo! Singapore Finance

Search for share prices

More On ^XAU

Quotes

Charts

News & Info

PHLX Gold/Silver Sector (^XAU)