^SOX Options | PHLX Semiconductor Stock - Yahoo! Singapore Finance

STI

0.49%

PHLX Semiconductor (^SOX)

-Nasdaq GIDS

474.51 5.55(1.16%) 05:15 SGT

Add to Portfolio

Options

Get Options for:

View by Expiration: Jun 13 | Jul 13 | Aug 13 | Sep 13 | Dec 13 | Mar 14 | Apr 14

Call Options

Expire at close Friday, June 28, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
385.00	SOXPM130628C00385000	47.30	0.00	88.40	92.00	0	25
390.00	SOXPM130628C00390000	38.00	0.00	83.40	87.00	0	6
395.00	SOX130622C00395000	26.40	0.00	78.20	81.90	0	3
400.00	SOX130622C00400000	22.00	0.00	73.10	76.90	0	4
405.00	SOXPM130628C00405000	36.70	0.00	68.40	72.00	0	10
415.00	SOX130622C00415000	16.80	0.00	58.20	61.90	0	1
425.00	SOX130622C00425000	9.80	0.00	48.10	51.90	0	10
435.00	SOX130622C00435000	25.00	0.00	38.10	41.90	3	3
450.00	SOX130622C00450000	13.30	0.00	23.10	26.90	1	1
460.00	SOX130622C00460000	12.10	0.00	13.10	16.90	1	10
465.00	SOX130622C00465000	3.10	0.00	8.30	12.00	0	10
480.00	SOX130622C00480000	1.50	0.70	N/A	2.70	23	7
485.00	SOX130622C00485000	2.10	1.35	N/A	1.95	40	40
490.00	SOX130622C00490000	0.75	0.45	N/A	2.30	130	120
495.00	SOX130622C00495000	0.80	0.00	N/A	1.70	5	22

Put Options

Expire at close Friday, June 28, 2013

Strike	Symbol	Last	Bid	Ask	Vol	Open Int
285.00	SOX130622P00285000	4.90	N/A	1.60	0	40
290.00	SOX130622P00290000	6.80	N/A	1.60	0	10
295.00	SOX130622P00295000	7.50	N/A	1.60	0	20
300.00	SOX130622P00300000	9.40	N/A	0.05	0	30
305.00	SOX130622P00305000	2.00	N/A	1.60	0	100
315.00	SOX130622P00315000	0.70	N/A	1.60	0	10
320.00	SOX130622P00320000	0.80	N/A	1.60	0	10
330.00	SOXPM130628P00330000	3.80	N/A	1.65	0	10
335.00	SOXPM130628P00335000	4.30	N/A	1.65	0	10
340.00	SOXPM130628P00340000	4.20	N/A	1.65	0	10
345.00	SOXPM130628P00345000	4.70	N/A	1.65	0	20
350.00	SOX130622P00350000	2.35	N/A	0.05	0	4
350.00	SOXPM130628P00350000	4.90	N/A	1.65	0	20
355.00	SOXPM130628P00355000	0.40	N/A	1.65	10	10
360.00	SOX130622P00360000	1.00	N/A	1.60	0	46
365.00	SOXPM130628P00365000	0.55	0.05	1.60	10	30
375.00	SOXPM130628P00375000	1.70	N/A	1.55	10	10
380.00	SOX130622P00380000	3.60	N/A	0.05	0	13
380.00	SOXPM130628P00380000	0.45	N/A	1.55	10	10
385.00	SOX130622P00385000	5.80	N/A	1.60	0	6
385.00	SOXPM130628P00385000	0.55	N/A	1.55	10	20
395.00	SOXPM130628P00395000	1.80	N/A	1.55	10	10
400.00	SOX130622P00400000	1.98	N/A	1.60	2	11
405.00	SOX130622P00405000	11.20	N/A	1.60	0	2
410.00	SOX130622P00410000	45.30	N/A	1.60	0	10
420.00	SOXPM130628P00420000	1.30	N/A	1.70	10	10
425.00	SOX130622P00425000	1.50	N/A	1.60	10	10
430.00	SOX130622P00430000	1.25	N/A	1.60	10	20
435.00	SOX130622P00435000	1.15	N/A	1.65	10	10
435.00	SOXPM130628P00435000	1.80	N/A	1.70	10	10
440.00	SOX130622P00440000	2.00	N/A	1.65	7	7
440.00	SOXPM130628P00440000	86.60	N/A	1.85	0	20
445.00	SOX130622P00445000	1.40	N/A	1.70	10	30
450.00	SOX130622P00450000	7.90	N/A	1.70	1	10
455.00	SOX130622P00455000	6.30	N/A	1.75	10	10
460.00	SOX130622P00460000	5.80	N/A	1.85	1	30
480.00	SOX130622P00480000	124.30	4.80	8.50	0	20
485.00	SOX130622P00485000	112.20	9.20	12.90	0	10

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Singapore Finance

Search for share prices

More On ^SOX

Quotes

Charts

News & Info

PHLX Semiconductor (^SOX)