Skip to search.
 STI Up0.14%

Wright Medical Group Inc. (WMGI)

-NasdaqGS

24.59 Down 0.05(0.20%) 04:00 SGT

Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
E.g. 1 Jan, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
17 May 201324.8325.0024.4524.64358,50024.64
16 May 201324.8924.9224.5224.74237,90024.74
15 May 201324.8625.0824.8424.93138,60024.93
14 May 201324.6225.0524.5725.01424,50025.01
13 May 201324.5124.7124.2724.66275,60024.66
10 May 201324.1824.6124.1324.60434,80024.60
9 May 201323.8424.2723.7624.14238,60024.14
8 May 201323.7924.0923.7424.00197,10024.00
7 May 201323.7023.9423.4323.78373,00023.78
6 May 201323.9223.9323.5923.73324,90023.73
3 May 201324.2924.4423.8723.93358,20023.93
2 May 201323.8924.0923.6124.09452,00024.09
1 May 201323.8824.0022.5823.911,270,90023.91
30 Apr 201323.6523.8223.2123.44343,40023.44
29 Apr 201323.2423.8022.9823.61257,00023.61
26 Apr 201323.2423.3223.0623.16154,40023.16
25 Apr 201323.2423.3623.1323.24174,80023.24
24 Apr 201323.2423.5623.0423.16246,50023.16
23 Apr 201323.1223.3122.9223.29116,40023.29
22 Apr 201323.0123.2022.5223.12153,20023.12
19 Apr 201322.7122.9922.3422.96120,20022.96
18 Apr 201323.0723.0722.5122.71156,40022.71
17 Apr 201323.0223.0522.6223.00286,40023.00
16 Apr 201323.1623.3622.8023.24326,20023.24
15 Apr 201323.7423.7622.8723.00312,70023.00
12 Apr 201323.5523.9423.2323.88305,70023.88
11 Apr 201323.7423.9523.6123.67133,90023.67
10 Apr 201323.8423.9323.6123.83203,80023.83
9 Apr 201323.4623.9423.4623.83358,80023.83
8 Apr 201323.2423.7523.1323.35260,90023.35
5 Apr 201322.9723.3922.7223.24329,60023.24
4 Apr 201323.3023.4322.9623.32183,00023.32
3 Apr 201323.5723.6623.0223.26267,70023.26
2 Apr 201323.4723.7723.2923.50428,20023.50
1 Apr 201323.7123.8223.2623.46217,10023.46
28 Mar 201323.3723.8523.0523.81669,70023.81
27 Mar 201323.1823.4323.1723.29590,90023.29
26 Mar 201323.4023.5023.2223.33805,00023.33
25 Mar 201323.5823.7023.2223.35276,30023.35
22 Mar 201323.5523.7523.4523.51321,00023.51
21 Mar 201323.4023.5823.1523.42184,10023.42
20 Mar 201323.5023.6823.3623.60386,80023.60
19 Mar 201323.3523.5023.0323.42130,80023.42
18 Mar 201323.3723.6023.1823.34170,50023.34
15 Mar 201323.8423.8423.5023.58317,00023.58
14 Mar 201323.7123.9223.5323.78153,70023.78
13 Mar 201323.7023.7223.3723.72147,20023.72
12 Mar 201323.3823.7522.3723.71228,60023.71
11 Mar 201323.7924.0023.6623.77216,30023.77
8 Mar 201323.9523.9823.6323.92223,50023.92
7 Mar 201324.0324.0523.7223.79228,40023.79
6 Mar 201324.4524.4523.7523.86436,40023.86
5 Mar 201324.5024.5823.8624.37649,40024.37
4 Mar 201323.4124.1423.4123.98790,10023.98
1 Mar 201322.9923.9022.6823.83462,90023.83
28 Feb 201323.2323.4323.0723.25354,80023.25
27 Feb 201323.3123.5823.1523.25265,70023.25
26 Feb 201323.3023.7023.0223.30905,70023.30
25 Feb 201322.7922.9122.1822.49335,10022.49
22 Feb 201321.5623.4021.5622.631,021,30022.63
21 Feb 201321.3821.5721.1021.28312,00021.28
20 Feb 201321.9022.0421.4221.43183,20021.43
19 Feb 201321.9422.0521.7621.95148,60021.95
15 Feb 201322.0622.1621.7721.94162,70021.94
14 Feb 201322.0522.2021.8721.9297,60021.92
13 Feb 201322.0522.2622.0122.13119,10022.13
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in USD.