WCC Historical Prices | WESCO International, Inc. Commo Stock

STI

1.77%

WESCO International Inc. (WCC)

-NYSE

73.97 0.39(0.52%) 25 May 04:04 SGT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
24 May 2013	73.63	74.17	72.70	73.97	431,600	73.97
23 May 2013	74.57	74.90	73.24	74.36	1,263,400	74.36
22 May 2013	77.91	78.07	74.55	75.45	830,500	75.45
21 May 2013	77.73	79.20	77.55	77.71	734,300	77.71
20 May 2013	77.53	78.49	77.18	77.83	466,400	77.83
17 May 2013	76.25	77.80	76.25	77.65	512,400	77.65
16 May 2013	76.81	77.29	75.65	75.76	508,900	75.76
15 May 2013	76.51	77.52	76.51	77.06	665,300	77.06
14 May 2013	74.73	77.06	74.73	76.98	668,900	76.98
13 May 2013	74.96	75.87	74.69	75.00	508,000	75.00
10 May 2013	74.95	75.28	74.42	75.25	511,600	75.25
9 May 2013	74.78	75.00	74.12	74.67	624,900	74.67
8 May 2013	73.82	74.97	73.41	74.87	941,800	74.87
7 May 2013	72.70	73.99	72.29	73.74	707,000	73.74
6 May 2013	71.02	72.73	70.89	72.35	856,500	72.35
3 May 2013	69.60	71.67	67.71	70.41	1,010,200	70.41
2 May 2013	68.38	69.05	67.51	68.95	1,211,900	68.95
1 May 2013	71.69	71.69	67.99	68.02	795,200	68.02
30 Apr 2013	70.39	71.75	69.64	71.69	680,900	71.69
29 Apr 2013	69.90	71.22	69.64	70.30	603,800	70.30
26 Apr 2013	70.19	70.41	69.52	69.80	625,600	69.80
25 Apr 2013	70.07	71.21	69.21	70.21	745,900	70.21
24 Apr 2013	68.89	69.87	68.58	69.64	680,600	69.64
23 Apr 2013	69.15	69.71	68.39	68.93	548,400	68.93
22 Apr 2013	69.00	69.18	67.71	68.66	771,400	68.66
19 Apr 2013	67.93	69.04	67.53	68.76	795,600	68.76
18 Apr 2013	66.83	68.97	65.53	68.10	1,650,600	68.10
17 Apr 2013	67.02	68.00	66.62	67.68	1,145,800	67.68
16 Apr 2013	66.99	68.79	65.99	67.74	1,201,300	67.74
15 Apr 2013	69.24	69.24	66.25	66.27	565,000	66.27
12 Apr 2013	70.38	70.93	69.18	69.92	585,400	69.92
11 Apr 2013	70.25	71.39	70.12	71.20	1,178,400	71.20
10 Apr 2013	71.13	71.17	69.21	70.43	1,420,000	70.43
9 Apr 2013	71.81	71.81	69.83	71.17	842,400	71.17
8 Apr 2013	72.00	73.47	71.55	71.83	814,800	71.83
5 Apr 2013	69.82	70.54	69.33	70.49	536,300	70.49
4 Apr 2013	69.87	71.32	69.32	71.11	696,800	71.11
3 Apr 2013	70.80	71.05	69.57	69.86	869,000	69.86
2 Apr 2013	71.44	72.22	69.28	70.78	1,293,300	70.78
1 Apr 2013	72.79	74.12	70.95	71.20	655,000	71.20
28 Mar 2013	71.83	72.72	71.28	72.61	933,400	72.61
27 Mar 2013	72.89	72.89	71.11	72.16	1,649,800	72.16
26 Mar 2013	73.84	73.99	72.95	73.62	615,500	73.62
25 Mar 2013	74.22	74.89	73.18	73.57	622,100	73.57
22 Mar 2013	74.64	75.10	73.75	73.93	597,200	73.93
21 Mar 2013	76.28	76.34	73.92	74.51	561,000	74.51
20 Mar 2013	76.03	77.09	75.70	76.53	465,300	76.53
19 Mar 2013	77.03	77.46	74.50	75.54	730,300	75.54
18 Mar 2013	76.13	77.27	74.98	76.82	739,800	76.82
15 Mar 2013	77.24	77.64	76.63	77.18	400,500	77.18
14 Mar 2013	77.54	77.97	77.15	77.49	463,700	77.49
13 Mar 2013	76.91	77.54	75.99	77.13	536,900	77.13
12 Mar 2013	76.75	77.19	75.66	77.00	638,300	77.00
11 Mar 2013	76.65	77.53	76.33	77.23	482,200	77.23
8 Mar 2013	76.94	77.55	76.36	77.13	592,800	77.13
7 Mar 2013	75.23	76.80	75.19	76.33	585,900	76.33
6 Mar 2013	76.04	76.53	75.04	75.19	556,200	75.19
5 Mar 2013	73.49	76.06	73.49	75.48	972,000	75.48
4 Mar 2013	73.43	73.56	72.06	72.99	294,400	72.99
1 Mar 2013	73.64	74.24	72.68	73.51	773,000	73.51
28 Feb 2013	74.01	74.68	73.20	73.90	450,600	73.90
27 Feb 2013	72.11	74.81	72.02	74.12	742,100	74.12
26 Feb 2013	71.31	72.40	69.95	72.26	670,400	72.26
25 Feb 2013	73.81	74.05	71.04	71.04	464,700	71.04
22 Feb 2013	72.88	74.28	72.68	73.35	707,100	73.35
21 Feb 2013	74.07	74.24	71.68	72.15	628,600	72.15
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Singapore Finance

Search for share prices

More On WCC

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

WESCO International Inc. (WCC)