VECO Historical Prices | Veeco Instruments Inc. Stock

STI

0.26%

Veeco Instruments Inc. (VECO)

-NasdaqGS

38.25 0.70(1.86%) 19 Jun 04:00 SGT|After Hours : 38.25 0.00 (0.00%) 19 Jun 04:31 SGT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
18 Jun 2013	37.76	38.27	37.31	38.25	523,200	38.25
17 Jun 2013	38.69	38.69	37.31	37.55	633,800	37.55
14 Jun 2013	39.04	39.04	37.74	38.10	560,000	38.10
13 Jun 2013	38.80	39.44	38.61	39.36	290,200	39.36
12 Jun 2013	39.78	39.81	38.84	38.98	387,900	38.98
11 Jun 2013	39.58	40.21	39.10	39.44	345,400	39.44
10 Jun 2013	40.10	40.40	39.85	40.24	328,400	40.24
7 Jun 2013	40.01	40.33	39.61	39.99	367,300	39.99
6 Jun 2013	39.80	39.99	38.78	39.61	503,500	39.61
5 Jun 2013	40.60	40.68	39.67	39.77	585,200	39.77
4 Jun 2013	41.35	41.96	40.45	40.56	802,300	40.56
3 Jun 2013	42.05	42.58	40.86	41.54	806,500	41.54
31 May 2013	42.12	42.61	41.88	42.39	853,900	42.39
30 May 2013	42.83	43.14	41.87	42.60	856,100	42.60
29 May 2013	41.38	43.18	41.00	42.48	813,500	42.48
28 May 2013	40.23	41.80	40.12	41.64	1,410,900	41.64
24 May 2013	39.30	39.61	39.00	39.47	551,900	39.47
23 May 2013	39.16	40.22	38.57	39.59	652,000	39.59
22 May 2013	39.93	41.00	39.34	39.75	1,179,000	39.75
21 May 2013	37.99	40.05	37.93	39.73	1,106,200	39.73
20 May 2013	36.79	38.00	36.66	37.83	792,400	37.83
17 May 2013	36.85	37.22	36.58	36.84	463,000	36.84
16 May 2013	36.97	37.27	36.44	36.54	316,000	36.54
15 May 2013	36.82	37.50	36.66	37.10	441,900	37.10
14 May 2013	36.59	37.29	36.59	36.92	517,400	36.92
13 May 2013	37.23	37.30	36.23	36.63	344,400	36.63
10 May 2013	36.50	37.93	36.25	37.29	926,700	37.29
9 May 2013	36.45	36.61	36.05	36.51	424,600	36.51
8 May 2013	35.76	36.51	35.76	36.51	482,700	36.51
7 May 2013	37.14	37.28	35.91	36.04	593,000	36.04
6 May 2013	37.63	37.85	36.97	37.09	328,800	37.09
3 May 2013	36.75	37.83	36.62	37.52	409,700	37.52
2 May 2013	36.92	36.94	35.38	35.99	920,400	35.99
1 May 2013	37.75	38.07	36.86	36.90	382,100	36.90
30 Apr 2013	37.08	38.09	37.08	38.07	526,700	38.07
29 Apr 2013	37.11	38.05	37.06	37.31	386,100	37.31
26 Apr 2013	37.74	37.77	36.75	37.08	540,500	37.08
25 Apr 2013	36.50	39.09	36.46	38.14	1,036,000	38.14
24 Apr 2013	36.92	37.70	36.05	36.32	777,200	36.32
23 Apr 2013	36.75	38.15	36.17	37.51	2,860,300	37.51
22 Apr 2013	32.50	32.61	31.56	32.23	969,000	32.23
19 Apr 2013	33.10	33.10	31.53	32.50	1,607,000	32.50
18 Apr 2013	33.97	34.30	32.83	33.28	854,100	33.28
17 Apr 2013	36.35	36.36	33.79	34.02	1,307,700	34.02
16 Apr 2013	36.49	37.06	36.02	36.95	486,900	36.95
15 Apr 2013	36.98	37.21	35.97	36.15	645,200	36.15
12 Apr 2013	37.99	37.99	36.79	37.38	363,300	37.38
11 Apr 2013	37.58	38.22	37.45	37.88	554,700	37.88
10 Apr 2013	37.29	38.09	37.13	37.75	476,900	37.75
9 Apr 2013	37.20	37.52	36.87	37.25	496,000	37.25
8 Apr 2013	36.85	37.22	36.37	37.16	259,700	37.16
5 Apr 2013	36.05	36.95	35.88	36.82	508,500	36.82
4 Apr 2013	36.61	36.70	35.80	36.70	467,200	36.70
3 Apr 2013	37.31	37.53	36.21	36.43	672,800	36.43
2 Apr 2013	37.90	37.94	37.05	37.32	628,100	37.32
1 Apr 2013	38.32	38.32	37.47	37.79	603,300	37.79
28 Mar 2013	38.06	38.46	37.69	38.41	480,800	38.41
27 Mar 2013	37.72	38.30	37.62	38.19	810,200	38.19
26 Mar 2013	38.19	38.40	37.49	38.00	915,300	38.00
25 Mar 2013	36.86	40.34	36.45	37.93	4,246,000	37.93
22 Mar 2013	34.79	35.00	34.23	34.96	329,700	34.96
21 Mar 2013	34.41	34.76	33.83	34.50	421,600	34.50
20 Mar 2013	34.45	35.03	34.37	34.82	293,300	34.82
19 Mar 2013	34.85	34.93	33.64	34.15	716,500	34.15
18 Mar 2013	35.18	35.20	34.46	34.54	586,900	34.54
15 Mar 2013	35.49	35.92	35.25	35.83	790,500	35.83
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Singapore Finance

Search for share prices

More On VECO

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Veeco Instruments Inc. (VECO)