| Date | Open | High | Low | Close | Volume | Adj Close*
|
|---|
| 30 Dec 1993 | 22.62 | 22.62 | 22.50 | 22.50 | 144,400 | 7.72 | | 29 Dec 1993 | 22.50 | 22.62 | 22.37 | 22.50 | 242,700 | 7.72 | | 28 Dec 1993 | 22.37 | 22.50 | 22.37 | 22.50 | 265,000 | 7.72 | | 27 Dec 1993 | 22.50 | 22.50 | 22.37 | 22.37 | 153,900 | 7.68 | | 23 Dec 1993 | 22.50 | 22.50 | 22.37 | 22.50 | 140,600 | 7.72 | | 22 Dec 1993 | 22.37 | 22.50 | 22.37 | 22.50 | 258,100 | 7.72 | | 21 Dec 1993 | 22.37 | 22.50 | 22.25 | 22.37 | 294,200 | 7.68 | | 20 Dec 1993 | 22.37 | 22.50 | 22.37 | 22.50 | 510,800 | 7.72 | | 17 Dec 1993 | 22.50 | 22.50 | 22.37 | 22.37 | 458,600 | 7.68 | | 16 Dec 1993 | 22.50 | 22.62 | 22.37 | 22.50 | 585,300 | 7.72 | | 15 Dec 1993 | 22.50 | 22.50 | 22.25 | 22.50 | 1,703,300 | 7.72 | | 14 Dec 1993 | 22.50 | 22.50 | 22.25 | 22.50 | 7,164,400 | 7.72 | |
* Close price adjusted for dividends and splits. |
|
0.30%
Download to Spreadsheet