Skip to search.
 STI Down1.62%

Synopsys Inc. (SNPS)

-NasdaqGS

36.43 Down 0.18(0.49%) 04:00 SGT|After Hours : 36.42 Down 0.01 (0.02%) 04:44 SGT

Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
E.g. 1 Jan, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
4 Mar 199232.0032.0030.7531.00596,0007.75
3 Mar 199231.7532.2531.5032.00222,8008.00
2 Mar 199230.5032.2530.2531.751,206,0007.94
28 Feb 199231.2531.7530.2530.751,387,2007.69
27 Feb 199232.2532.2530.7531.121,918,4007.78
26 Feb 199228.5033.0027.5031.5011,606,0007.88
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.