| Date | Open | High | Low | Close | Volume | Adj Close*
|
|---|
| 19 Jun 2013 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 3,500 | 3,025.00 | | 18 Jun 2013 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 3,500 | 3,025.00 | | 17 Jun 2013 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 3,500 | 3,025.00 | | 14 Jun 2013 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 3,500 | 3,025.00 | | 13 Jun 2013 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 3,500 | 3,025.00 | | 12 Jun 2013 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 3,500 | 3,025.00 | | 11 Jun 2013 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 3,500 | 3,025.00 | | 10 Jun 2013 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 3,500 | 3,025.00 | | 7 Jun 2013 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 3,500 | 3,025.00 | | 6 Jun 2013 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0 | 3,025.00 | | 5 Jun 2013 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 3,500 | 3,025.00 | | 4 Jun 2013 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 3,500 | 3,025.00 | | 3 Jun 2013 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 3,500 | 3,025.00 | | 31 May 2013 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 500 | 2,425.00 | | 30 May 2013 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 500 | 2,425.00 | | 29 May 2013 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 500 | 1,950.00 | | 28 May 2013 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 4,000 | 1,560.00 | | 27 May 2013 | 1,250.00 | 1,250.00 | 1,100.00 | 1,250.00 | 33,500 | 1,250.00 | | 24 May 2013 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 10,000 | 1,000.00 | | 23 May 2013 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000 | 1,000.00 | | 22 May 2013 | 1,000.00 | 1,000.00 | 950.00 | 1,000.00 | 1,000 | 1,000.00 | | 21 May 2013 | 900.00 | 900.00 | 900.00 | 900.00 | 1,500 | 900.00 | | 20 May 2013 | 900.00 | 900.00 | 900.00 | 900.00 | 500 | 900.00 | | 17 May 2013 | 900.00 | 900.00 | 900.00 | 900.00 | 500 | 900.00 | | 16 May 2013 | 900.00 | 900.00 | 900.00 | 900.00 | 500 | 900.00 | | 15 May 2013 | 900.00 | 900.00 | 900.00 | 900.00 | 500 | 900.00 | | 14 May 2013 | 900.00 | 900.00 | 900.00 | 900.00 | 500 | 900.00 | | 13 May 2013 | 900.00 | 900.00 | 900.00 | 900.00 | 500 | 900.00 | | 10 May 2013 | 900.00 | 900.00 | 900.00 | 900.00 | 500 | 900.00 | | 9 May 2013 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 900.00 | | 8 May 2013 | 900.00 | 900.00 | 900.00 | 900.00 | 500 | 900.00 | | 7 May 2013 | 900.00 | 900.00 | 900.00 | 900.00 | 500 | 900.00 | | 6 May 2013 | 900.00 | 900.00 | 900.00 | 900.00 | 500 | 900.00 | | 3 May 2013 | 900.00 | 900.00 | 900.00 | 900.00 | 500 | 900.00 | | 2 May 2013 | 900.00 | 900.00 | 900.00 | 900.00 | 2,500 | 900.00 | | 1 May 2013 | 900.00 | 900.00 | 900.00 | 900.00 | 2,500 | 900.00 | | 30 Apr 2013 | 900.00 | 900.00 | 900.00 | 900.00 | 2,500 | 900.00 | | 26 Apr 2013 | 900.00 | 900.00 | 900.00 | 900.00 | 2,500 | 900.00 | | 25 Apr 2013 | 900.00 | 900.00 | 900.00 | 900.00 | 2,500 | 900.00 | | 24 Apr 2013 | 900.00 | 900.00 | 900.00 | 900.00 | 2,500 | 900.00 | | 23 Apr 2013 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 900.00 | | 22 Apr 2013 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 900.00 | | 19 Apr 2013 | 900.00 | 900.00 | 900.00 | 900.00 | 2,500 | 900.00 | | 18 Apr 2013 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2,500 | 1,000.00 | | 17 Apr 2013 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2,500 | 1,000.00 | | 16 Apr 2013 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2,500 | 1,000.00 | | 15 Apr 2013 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2,500 | 1,000.00 | | 12 Apr 2013 | 950.00 | 950.00 | 950.00 | 950.00 | 5,000 | 950.00 | | 11 Apr 2013 | 950.00 | 950.00 | 950.00 | 950.00 | 5,000 | 950.00 | | 10 Apr 2013 | 950.00 | 950.00 | 950.00 | 950.00 | 17,500 | 950.00 | | 9 Apr 2013 | 900.00 | 900.00 | 900.00 | 900.00 | 5,000 | 900.00 | | 8 Apr 2013 | 900.00 | 900.00 | 900.00 | 900.00 | 2,500 | 900.00 | | 5 Apr 2013 | 900.00 | 900.00 | 880.00 | 900.00 | 2,500 | 900.00 | | 4 Apr 2013 | 870.00 | 870.00 | 870.00 | 870.00 | 12,000 | 870.00 | | 3 Apr 2013 | 870.00 | 870.00 | 870.00 | 870.00 | 12,000 | 870.00 | | 2 Apr 2013 | 870.00 | 870.00 | 870.00 | 870.00 | 12,000 | 870.00 | | 1 Apr 2013 | 870.00 | 870.00 | 870.00 | 870.00 | 12,000 | 870.00 | | 29 Mar 2013 | 870.00 | 870.00 | 870.00 | 870.00 | 0 | 870.00 | | 28 Mar 2013 | 870.00 | 880.00 | 850.00 | 870.00 | 12,000 | 870.00 | | 27 Mar 2013 | 880.00 | 900.00 | 830.00 | 880.00 | 986,000 | 880.00 | | 26 Mar 2013 | 830.00 | 830.00 | 830.00 | 830.00 | 7,500 | 830.00 | | 25 Mar 2013 | 830.00 | 830.00 | 830.00 | 830.00 | 7,500 | 830.00 | | 22 Mar 2013 | 830.00 | 830.00 | 830.00 | 830.00 | 7,500 | 830.00 | | 21 Mar 2013 | 830.00 | 830.00 | 830.00 | 830.00 | 7,500 | 830.00 | | 20 Mar 2013 | 830.00 | 830.00 | 830.00 | 830.00 | 7,500 | 830.00 | | 19 Mar 2013 | 830.00 | 830.00 | 830.00 | 830.00 | 7,500 | 830.00 | |
* Close price adjusted for dividends and splits. |
|
0.49%
Download to Spreadsheet