Skip to search.
 STI Down0.04%

PowerShares Insured California Muni Bond (PWZ)

-NYSEArca

25.28 Down 0.04(0.14%) 18 May 04:00 SGT

Historical PricesGet Historical Prices for:
Set Date Range
E.g. 1 Jan, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
17 May 201325.3025.3525.2525.2813,90025.28
16 May 201325.2725.3525.2725.3221,40025.32
15 May 201325.3425.3425.2725.315,70025.31
May 15, 20130.076 Dividend
14 May 201325.4025.4125.3625.3927,40025.31
13 May 201325.4025.4025.3625.3915,50025.31
10 May 201325.4225.4525.3925.4231,60025.34
9 May 201325.4625.4725.4425.4619,30025.38
8 May 201325.4525.4525.3525.4415,10025.36
7 May 201325.3925.4425.3925.4432,50025.36
6 May 201325.3325.4825.3325.4416,50025.36
3 May 201325.3425.4825.3425.477,20025.39
2 May 201325.5025.5025.4325.4927,10025.41
1 May 201325.4825.4825.4125.4712,60025.39
30 Apr 201325.4025.4225.3225.4116,80025.33
29 Apr 201325.3525.3925.3525.388,90025.30
26 Apr 201325.3225.3825.3225.377,30025.29
25 Apr 201325.3525.3525.3325.3524,10025.27
24 Apr 201325.2525.3525.2525.3216,20025.24
23 Apr 201325.2525.3725.2525.3424,80025.26
22 Apr 201325.3325.3325.3125.315,70025.23
19 Apr 201325.3525.5025.2425.3216,00025.24
18 Apr 201325.2725.3025.2525.272,70025.19
17 Apr 201325.1625.2825.1625.287,70025.20
16 Apr 201325.2525.2525.2025.2512,20025.17
15 Apr 201325.2925.2925.2525.255,60025.17
Apr 15, 20130.076 Dividend
12 Apr 201325.3625.3625.2925.3416,70025.19
11 Apr 201325.3525.3525.2625.329,50025.17
10 Apr 201325.3525.3525.2725.2837,40025.13
9 Apr 201325.3925.3925.3325.3611,00025.21
8 Apr 201325.3025.3325.3025.3215,50025.17
5 Apr 201325.2925.3525.2925.3163,00025.16
4 Apr 201325.2225.2525.2025.259,90025.10
3 Apr 201325.1125.2025.1125.1814,20025.03
2 Apr 201325.1725.1825.1625.163,40025.01
1 Apr 201325.1825.1925.1625.185,80025.03
28 Mar 201325.1925.1925.1525.1814,70025.03
27 Mar 201325.2225.2225.1525.209,00025.05
26 Mar 201325.2025.2025.1225.1434,60024.99
25 Mar 201325.2425.2425.1525.1819,70025.03
22 Mar 201325.2925.2925.1125.192,20025.04
21 Mar 201325.2925.2925.1225.1711,00025.02
20 Mar 201325.0625.1925.0625.188,70025.03
19 Mar 201325.1625.1925.0825.1837,00025.03
18 Mar 201325.0725.1725.0725.1217,50024.97
15 Mar 201325.0025.0725.0025.0714,50024.92
Mar 15, 20130.076 Dividend
14 Mar 201325.1425.1425.0425.0719,70024.84
13 Mar 201325.1025.1525.0725.0820,30024.85
12 Mar 201325.2825.2825.1425.167,90024.93
11 Mar 201324.8925.2324.8925.1940,60024.96
8 Mar 201325.2925.2925.2025.2011,70024.97
7 Mar 201325.3225.3325.2425.285,00025.05
6 Mar 201325.3225.4025.2525.2914,30025.06
5 Mar 201325.3625.4425.3525.4225,80025.19
4 Mar 201325.3725.4625.3725.463,60025.23
1 Mar 201325.5825.5825.3725.427,10025.19
28 Feb 201325.3525.4325.3425.3913,80025.16
27 Feb 201325.4225.4225.3425.3517,90025.12
26 Feb 201325.3425.4325.3325.409,60025.17
25 Feb 201325.2725.3425.0025.3447,60025.11
22 Feb 201325.3525.3525.3225.335,50025.10
21 Feb 201325.3025.3525.3025.3226,70025.09
20 Feb 201325.3225.3225.2825.297,60025.06
19 Feb 201325.2125.3425.2125.3024,10025.07
15 Feb 201325.3325.3325.2925.334,70025.10
Feb 15, 20130.074 Dividend
14 Feb 201325.3125.3925.3125.388,50025.08
13 Feb 201325.4025.4125.3025.379,50025.07
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in USD.