| Date | Open | High | Low | Close | Volume | Adj Close*
|
|---|
| 23 Apr 2012 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200 | 1,132.50 | | 8 Mar 2012 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 100 | 1,179.69 | | 15 Feb 2012 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 500 | 1,179.69 | | 25 Jan 2012 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 | 1,085.31 | | Dec 28, 2011 | 67.50 Dividend | | Jun 29, 2011 | 67.50 Dividend | | 28 Jun 2011 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 400 | 1,008.68 | | 27 May 2011 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 600 | 1,008.68 | | 20 May 2011 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0 | 1,017.08 | | 13 Jan 2011 | 1,350.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0 | 1,252.44 | | Dec 29, 2010 | 67.50 Dividend | | 24 Nov 2010 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 1,070.93 | | 23 Nov 2010 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 1,070.93 | | 22 Nov 2010 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 1,070.93 | | 19 Nov 2010 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 1,070.93 | | 18 Nov 2010 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 1,070.93 | | 17 Nov 2010 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 1,070.93 | | 16 Nov 2010 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 1,070.93 | | 15 Nov 2010 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 1,070.93 | | 12 Nov 2010 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 1,070.93 | | 11 Nov 2010 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 1,070.93 | | 10 Nov 2010 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 1,070.93 | | 9 Nov 2010 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 1,070.93 | | 8 Nov 2010 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 1,070.93 | | 5 Nov 2010 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 1,070.93 | | 4 Nov 2010 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 1,070.93 | | 3 Nov 2010 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 1,070.93 | | 2 Nov 2010 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 1,070.93 | | 1 Nov 2010 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 1,070.93 | | 29 Oct 2010 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 1,070.93 | | 28 Oct 2010 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 1,070.93 | | 27 Oct 2010 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 1,070.93 | | 26 Oct 2010 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 1,070.93 | | 25 Oct 2010 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 1,070.93 | | 22 Oct 2010 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 1,070.93 | | 21 Oct 2010 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 1,070.93 | | 20 Oct 2010 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 1,070.93 | | 19 Oct 2010 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 1,070.93 | | 18 Oct 2010 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 1,070.93 | | 15 Oct 2010 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 1,070.93 | | 14 Oct 2010 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 1,070.93 | | 13 Oct 2010 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 1,070.93 | | 12 Oct 2010 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 1,070.93 | | 11 Oct 2010 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 1,070.93 | | 8 Oct 2010 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 1,070.93 | | 7 Oct 2010 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 1,070.93 | | 6 Oct 2010 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 1,070.93 | | 5 Oct 2010 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 1,070.93 | | 4 Oct 2010 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 1,070.93 | | 1 Oct 2010 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 1,070.93 | | 30 Sep 2010 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 1,070.93 | | 29 Sep 2010 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 1,070.93 | | 28 Sep 2010 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 1,070.93 | | 27 Sep 2010 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 1,070.93 | | 24 Sep 2010 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 1,070.93 | | 23 Sep 2010 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 1,070.93 | | 22 Sep 2010 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 1,070.93 | | 21 Sep 2010 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 1,070.93 | | 20 Sep 2010 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 1,070.93 | | 17 Sep 2010 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 1,070.93 | | 16 Sep 2010 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 1,070.93 | | 15 Sep 2010 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 1,070.93 | | 14 Sep 2010 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 1,070.93 | | 13 Sep 2010 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 1,070.93 | | 10 Sep 2010 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 1,070.93 | | 9 Sep 2010 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 1,070.93 | | 8 Sep 2010 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 | 1,031.27 | | 7 Sep 2010 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 | 1,031.27 | | 6 Sep 2010 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 | 1,031.27 | |
* Close price adjusted for dividends and splits. |
|
0.30%
Download to Spreadsheet