Skip to search.
 STI Down1.77%

More On NXT.L

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Next Plc (NXT.L)

-LSE

4,691.00 Down 58.00(1.22%) 23 May 23:35 SGT

Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
E.g. 1 Jan, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
23 May 20134,705.004,719.004,670.004,691.00370,4004,617.00
22 May 20134,707.004,780.004,698.004,749.00436,2004,674.08
21 May 20134,675.004,715.004,662.004,715.00389,6004,640.62
20 May 20134,605.004,675.004,587.004,675.00790,7004,601.25
17 May 20134,658.004,698.004,633.004,693.00511,4004,618.97
16 May 20134,616.004,666.004,615.214,655.00411,6004,581.57
15 May 20134,588.004,621.004,557.004,615.00572,3004,542.20
14 May 20134,594.004,614.004,582.004,600.00286,7004,527.44
13 May 20134,562.004,598.004,562.004,592.00196,4004,519.56
10 May 20134,557.004,569.004,519.004,567.00397,2004,494.96
9 May 20134,605.004,617.404,546.004,560.00430,3004,488.07
8 May 20134,457.004,622.004,446.004,601.001,071,1004,528.42
7 May 20134,424.004,444.004,381.004,406.00399,4004,336.50
6 May 20134,425.004,425.004,425.004,425.0004,355.20
3 May 20134,391.004,441.004,381.004,425.00747,9004,355.20
2 May 20134,348.004,406.004,343.004,389.00342,9004,319.76
1 May 20134,360.004,392.004,321.004,359.00243,2004,290.24
30 Apr 20134,424.004,439.004,335.004,359.00525,1004,290.24
29 Apr 20134,404.004,426.004,371.004,420.00368,9004,350.27
26 Apr 20134,359.004,409.004,351.004,408.00371,2004,338.46
25 Apr 20134,392.004,401.004,349.004,381.00345,7004,311.89
24 Apr 20134,385.004,406.004,357.404,401.00356,9004,331.57
23 Apr 20134,302.004,409.004,301.004,394.00406,0004,324.69
22 Apr 20134,328.004,348.004,281.004,299.00337,6004,231.18
19 Apr 20134,298.004,334.004,256.494,320.00616,1004,251.85
18 Apr 20134,312.004,330.004,282.004,303.00453,3004,235.12
17 Apr 20134,379.004,395.004,300.004,311.00863,1004,242.99
16 Apr 20134,348.004,384.004,338.004,348.00412,6004,279.41
15 Apr 20134,380.004,394.004,352.004,372.00528,7004,303.03
12 Apr 20134,365.004,379.004,343.004,368.00550,0004,299.10
11 Apr 20134,283.004,341.004,283.004,336.00605,3004,267.60
10 Apr 20134,200.004,275.004,178.764,273.001,064,8004,205.59
9 Apr 20134,199.004,208.004,173.324,197.00645,9004,130.79
8 Apr 20134,204.004,204.004,154.004,175.00671,0004,109.14
5 Apr 20134,260.004,260.004,158.004,170.00796,3004,104.22
4 Apr 20134,384.004,397.004,320.004,325.00405,8004,256.77
3 Apr 20134,411.004,435.004,381.004,397.00390,3004,327.64
2 Apr 20134,362.004,423.364,362.004,408.00501,6004,338.46
1 Apr 20134,366.004,366.004,366.004,366.0004,297.13
29 Mar 20134,366.004,366.004,366.004,366.0004,297.13
28 Mar 20134,348.004,377.004,323.004,366.00412,7004,297.13
27 Mar 20134,384.004,385.004,318.004,356.00286,7004,287.28
26 Mar 20134,331.004,386.004,331.004,365.00445,5004,296.14
25 Mar 20134,375.004,381.004,302.004,320.00415,7004,251.85
22 Mar 20134,300.004,373.004,282.004,361.00666,9004,292.21
21 Mar 20134,100.004,327.004,092.004,314.001,489,7004,245.95
20 Mar 20134,135.004,168.624,126.004,147.00832,2004,081.58
19 Mar 20134,135.004,151.004,108.004,110.00667,5004,045.17
18 Mar 20134,050.004,151.394,044.004,134.00642,0004,068.79
15 Mar 20134,149.004,163.004,078.004,090.00849,9004,025.48
14 Mar 20134,121.004,154.004,111.004,150.00470,5004,084.53
13 Mar 20134,110.004,113.004,057.004,110.00552,5004,045.17
12 Mar 20134,163.004,167.004,102.624,115.00513,3004,050.09
11 Mar 20134,170.004,185.004,146.004,159.00300,8004,093.39
8 Mar 20134,200.004,203.004,134.004,173.00573,0004,107.17
7 Mar 20134,194.004,216.004,174.004,193.00435,9004,126.86
6 Mar 20134,171.004,228.004,171.004,187.00667,6004,120.95
5 Mar 20134,168.004,208.004,158.004,180.00974,9004,114.06
4 Mar 20134,159.004,195.004,104.004,141.00761,2004,075.68
1 Mar 20134,201.004,265.004,201.004,247.00505,0004,180.00
28 Feb 20134,184.004,213.004,175.004,199.00568,3004,132.76
27 Feb 20134,179.004,184.004,154.004,175.00382,8004,109.14
26 Feb 20134,189.004,199.004,134.684,178.00398,6004,112.09
25 Feb 20134,225.004,227.724,168.004,176.00486,9004,110.12
22 Feb 20134,219.004,260.004,202.044,246.00453,3004,179.02
21 Feb 20134,210.004,243.844,195.004,214.00376,3004,147.52
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in GBp.