NVO Historical Prices | Novo Nordisk A/S Common Stock Stock

STI

1.33%

Novo Nordisk A/S (NVO)

-NYSE

161.70 5.88(3.51%) 18 Jun 04:02 SGT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
19 Mar 2012	142.50	144.23	142.15	143.84	155,800	141.36
16 Mar 2012	142.21	143.22	142.21	142.29	164,000	139.83
15 Mar 2012	141.32	141.63	140.32	141.56	1,649,100	139.12
14 Mar 2012	142.18	142.56	140.31	140.89	142,700	138.46
13 Mar 2012	142.01	142.64	141.76	142.64	188,200	140.18
12 Mar 2012	141.75	142.30	141.69	142.03	148,700	139.58
9 Mar 2012	140.49	141.65	140.31	141.47	350,500	139.03
8 Mar 2012	139.44	141.00	139.29	140.61	163,500	138.18
7 Mar 2012	139.72	139.98	138.38	139.37	210,600	136.97
6 Mar 2012	138.66	139.35	137.00	137.48	347,800	135.11
5 Mar 2012	141.94	141.94	140.75	141.28	173,200	138.84
2 Mar 2012	141.34	141.66	141.00	141.45	227,100	139.01
1 Mar 2012	141.47	142.98	141.34	142.71	181,000	140.25
29 Feb 2012	141.51	142.09	140.10	140.33	461,300	137.91
28 Feb 2012	143.69	144.82	143.58	144.58	228,800	142.09
27 Feb 2012	141.51	142.34	140.92	142.19	219,300	139.74
24 Feb 2012	143.70	144.38	143.09	143.44	162,300	140.96
23 Feb 2012	143.68	143.68	141.88	142.87	263,900	140.40
22 Feb 2012	139.60	140.50	138.80	139.02	223,500	136.62
21 Feb 2012	139.67	139.90	138.15	138.25	141,400	135.86
17 Feb 2012	138.26	138.40	137.39	138.08	145,800	135.70
16 Feb 2012	136.13	138.27	136.00	138.23	316,100	135.84
15 Feb 2012	137.29	139.83	136.93	138.11	338,500	135.73
14 Feb 2012	135.59	136.25	135.17	136.00	306,200	133.65
13 Feb 2012	136.42	137.75	135.99	137.09	168,500	134.72
10 Feb 2012	132.79	134.72	132.79	134.50	173,400	132.18
9 Feb 2012	133.15	135.22	133.15	135.02	239,100	132.69
8 Feb 2012	135.29	135.68	133.96	135.21	394,700	132.88
7 Feb 2012	133.45	134.55	132.67	134.50	511,800	132.18
6 Feb 2012	128.79	129.80	128.44	129.46	242,600	127.23
3 Feb 2012	127.08	129.93	127.07	129.41	361,200	127.18
2 Feb 2012	125.44	126.15	124.33	125.55	479,100	123.38
1 Feb 2012	119.18	121.34	118.96	120.73	259,900	118.65
31 Jan 2012	118.48	119.70	117.94	119.18	438,000	117.12
30 Jan 2012	116.29	116.90	115.96	116.20	510,800	114.19
27 Jan 2012	117.94	118.76	116.11	117.06	963,700	115.04
26 Jan 2012	119.05	120.45	118.51	120.03	443,900	117.96
25 Jan 2012	116.58	119.10	116.09	119.04	348,900	116.99
24 Jan 2012	117.50	118.11	116.71	117.98	231,800	115.94
23 Jan 2012	117.75	118.55	117.18	117.85	217,900	115.82
20 Jan 2012	119.69	119.73	118.53	119.11	574,000	117.05
19 Jan 2012	120.34	121.50	119.67	121.43	254,500	119.33
18 Jan 2012	118.91	120.77	118.69	120.70	436,600	118.62
17 Jan 2012	118.56	119.13	117.87	118.84	449,400	116.79
13 Jan 2012	116.79	116.82	115.01	116.24	242,700	114.23
12 Jan 2012	117.33	118.03	117.03	117.70	292,200	115.67
11 Jan 2012	116.37	117.66	115.77	116.96	201,400	114.94
10 Jan 2012	119.14	119.56	118.60	118.99	205,400	116.94
9 Jan 2012	119.30	120.04	118.88	120.04	260,600	117.97
6 Jan 2012	117.63	117.86	116.10	116.48	156,800	114.47
5 Jan 2012	115.80	117.28	115.53	117.09	247,600	115.07
4 Jan 2012	114.42	115.88	114.13	115.46	282,900	113.47
3 Jan 2012	118.29	118.30	116.26	116.96	186,000	114.94
30 Dec 2011	115.41	115.77	114.95	115.26	150,100	113.27
29 Dec 2011	114.01	114.74	113.42	114.62	122,000	112.64
28 Dec 2011	114.35	114.44	113.33	113.89	140,900	111.92
27 Dec 2011	113.71	114.10	113.36	113.48	121,000	111.52
23 Dec 2011	112.75	114.43	112.71	114.37	152,300	112.40
22 Dec 2011	111.48	112.24	110.90	111.60	641,000	109.67
21 Dec 2011	113.77	114.45	113.48	114.43	124,200	112.46
20 Dec 2011	114.18	115.19	113.84	114.56	549,300	112.58
19 Dec 2011	112.77	113.62	112.39	112.96	273,100	111.01
16 Dec 2011	111.31	111.85	111.02	111.53	187,700	109.61
15 Dec 2011	111.35	112.72	110.71	112.07	196,000	110.14
14 Dec 2011	110.04	111.43	109.70	110.59	186,400	108.68
13 Dec 2011	113.48	114.16	111.70	112.40	108,500	110.46
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Singapore Finance

Search for share prices

More On NVO

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Novo Nordisk A/S (NVO)