NVO Historical Prices | Novo Nordisk A/S Common Stock Stock

STI

1.77%

Novo Nordisk A/S (NVO)

-NYSE

168.64 0.28(0.17%) 25 May 04:02 SGT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
21 Jun 2012	139.12	139.41	137.88	138.07	466,500	135.43
20 Jun 2012	139.73	141.09	139.37	140.33	153,500	137.65
19 Jun 2012	139.45	141.17	139.38	140.51	141,200	137.83
18 Jun 2012	137.23	138.28	136.81	138.13	221,700	135.49
15 Jun 2012	136.93	136.98	135.63	135.98	261,300	133.38
14 Jun 2012	135.71	137.50	135.61	136.87	208,200	134.26
13 Jun 2012	136.76	137.27	135.83	136.30	301,100	133.70
12 Jun 2012	135.22	136.84	134.67	136.58	273,300	133.97
11 Jun 2012	135.66	135.82	134.12	134.26	305,700	131.70
8 Jun 2012	130.70	133.05	130.54	133.05	705,200	130.51
7 Jun 2012	137.27	137.33	135.27	135.42	384,600	132.83
6 Jun 2012	134.81	136.15	133.83	135.49	677,100	132.90
5 Jun 2012	130.08	131.25	129.46	131.09	344,000	128.59
4 Jun 2012	131.03	131.55	129.41	130.75	205,400	128.25
1 Jun 2012	131.47	132.34	129.78	130.79	668,200	128.29
31 May 2012	134.30	134.70	132.33	133.79	642,500	131.24
30 May 2012	136.11	136.51	134.97	135.80	743,900	133.21
29 May 2012	140.25	140.92	138.24	138.63	862,200	135.98
25 May 2012	140.62	142.17	140.47	140.61	242,200	137.93
24 May 2012	139.81	140.52	139.30	139.91	733,300	137.24
23 May 2012	142.41	142.64	140.00	141.47	229,000	138.77
22 May 2012	143.86	145.24	143.42	144.53	1,926,500	141.77
21 May 2012	143.34	145.15	142.96	145.07	1,673,100	142.30
18 May 2012	140.74	141.55	140.38	141.48	272,200	138.78
17 May 2012	141.82	141.82	140.25	140.71	297,400	138.02
16 May 2012	141.32	142.71	140.32	141.72	736,600	139.01
15 May 2012	139.23	140.14	138.49	138.90	622,200	136.25
14 May 2012	141.53	142.85	141.42	142.29	295,000	139.57
11 May 2012	144.57	146.02	144.57	145.90	278,000	143.11
10 May 2012	144.45	144.97	143.96	144.49	141,800	141.73
9 May 2012	143.51	144.52	143.21	143.47	261,000	140.73
8 May 2012	147.77	148.01	145.87	147.97	213,200	145.14
7 May 2012	147.12	147.74	146.51	147.59	178,000	144.77
4 May 2012	149.39	149.39	146.63	147.36	308,000	144.55
3 May 2012	148.95	149.63	148.41	149.38	241,300	146.53
2 May 2012	145.69	147.55	145.52	147.23	197,000	144.42
1 May 2012	147.44	147.44	146.05	146.25	182,100	143.46
30 Apr 2012	148.64	148.91	146.75	147.02	317,200	144.21
27 Apr 2012	145.42	146.10	144.00	144.55	1,729,300	141.79
26 Apr 2012	147.83	151.61	147.57	151.01	299,400	148.13
25 Apr 2012	148.04	149.80	147.90	148.84	255,000	146.00
24 Apr 2012	148.04	149.44	147.92	148.72	232,200	145.88
23 Apr 2012	148.47	149.23	147.41	148.90	242,900	146.06
20 Apr 2012	150.03	152.31	149.81	151.88	277,100	148.98
19 Apr 2012	151.42	152.14	149.50	150.04	317,700	147.18
18 Apr 2012	150.55	150.98	149.38	150.77	266,900	147.89
17 Apr 2012	150.44	151.55	150.06	151.34	279,900	148.45
16 Apr 2012	147.66	149.28	146.91	149.03	187,300	146.18
13 Apr 2012	145.78	145.90	144.68	145.73	147,600	142.95
12 Apr 2012	145.77	146.36	145.27	145.67	153,000	142.89
11 Apr 2012	144.71	145.02	143.68	144.45	146,100	141.69
10 Apr 2012	145.88	146.31	144.03	144.35	223,600	141.59
9 Apr 2012	144.61	145.44	144.05	145.00	183,000	142.23
5 Apr 2012	144.44	146.10	143.94	145.90	211,200	143.11
4 Apr 2012	144.59	145.37	143.75	144.59	344,000	141.83
3 Apr 2012	150.94	151.16	148.96	149.26	487,000	146.41
2 Apr 2012	144.26	146.94	143.54	145.77	340,700	142.99
30 Mar 2012	139.38	139.75	137.70	138.71	187,100	136.06
29 Mar 2012	138.84	140.00	138.15	139.70	250,900	137.03
28 Mar 2012	142.44	142.57	141.20	141.45	206,200	138.75
27 Mar 2012	141.42	141.78	139.97	140.16	276,400	137.48
26 Mar 2012	141.45	142.58	141.10	142.41	150,300	139.69
23 Mar 2012	139.98	140.45	138.73	139.83	260,300	137.16
22 Mar 2012	140.65	141.83	140.51	141.65	253,000	138.95
Mar 22, 2012	2.497 Dividend
21 Mar 2012	143.36	144.92	143.36	144.71	150,000	139.50
20 Mar 2012	142.98	144.00	142.68	143.89	203,400	138.71
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Singapore Finance

Search for share prices

More On NVO

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Novo Nordisk A/S (NVO)