Skip to search.
 STI Down0.09%

Moneygram International Inc. (MGI)

-NasdaqGS

20.11 Up 0.59(3.02%) 18 May 04:00 SGT|After Hours : 20.11 0.00 (0.00%) 18 May 04:32 SGT

Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
E.g. 1 Jan, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
17 May 201319.6920.1619.5020.11186,90020.11
16 May 201319.6619.7518.9019.52120,00019.52
15 May 201319.3019.7418.9019.6884,10019.68
14 May 201319.2019.3919.0119.3156,70019.31
13 May 201319.1119.4918.8019.2284,10019.22
10 May 201318.2519.0918.2518.9276,20018.92
9 May 201318.3818.3918.0918.2664,40018.26
8 May 201318.0118.3817.5518.3764,50018.37
7 May 201318.0218.2417.5718.2378,70018.23
6 May 201317.6218.0817.6218.0451,70018.04
3 May 201317.7518.0017.5817.64112,90017.64
2 May 201316.6217.4816.6217.41123,70017.41
1 May 201316.6516.9416.4616.55141,30016.55
30 Apr 201316.4116.8016.2916.5152,30016.51
29 Apr 201316.3016.3716.0216.3653,30016.36
26 Apr 201316.7416.7616.1216.2840,50016.28
25 Apr 201317.4317.4416.7816.8536,40016.85
24 Apr 201316.8916.9616.4616.5342,30016.53
23 Apr 201316.3016.9016.3016.8936,10016.89
22 Apr 201316.4316.5415.8716.2742,30016.27
19 Apr 201316.2016.3216.0116.2923,70016.29
18 Apr 201316.2816.2815.9316.1068,70016.10
17 Apr 201316.3616.3615.7916.2177,90016.21
16 Apr 201316.5916.5916.2116.5266,40016.52
15 Apr 201317.4417.4416.3716.3875,20016.38
12 Apr 201317.6417.6417.2417.5350,60017.53
11 Apr 201317.5018.0017.4817.7854,10017.78
10 Apr 201317.0217.4217.0217.30106,90017.30
9 Apr 201317.0917.1116.9016.9328,20016.93
8 Apr 201317.1817.2216.8817.0258,40017.02
5 Apr 201316.9117.2416.9117.0972,70017.09
4 Apr 201317.1317.3717.0817.2466,10017.24
3 Apr 201317.6717.8717.0417.1475,10017.14
2 Apr 201318.0118.0717.7217.7483,80017.74
1 Apr 201318.3018.3617.5317.92173,40017.92
28 Mar 201317.7918.1117.6718.10159,60018.10
27 Mar 201317.4517.6517.3317.6261,30017.62
26 Mar 201317.6717.6917.2917.5854,30017.58
25 Mar 201317.2817.6017.1617.5552,60017.55
22 Mar 201317.1617.3617.1217.2856,80017.28
21 Mar 201316.9417.3216.9417.1679,20017.16
20 Mar 201316.9317.2216.9317.1447,30017.14
19 Mar 201317.2817.2916.7816.8626,90016.86
18 Mar 201316.6917.3116.6717.2863,50017.28
15 Mar 201316.9517.0116.5416.89143,00016.89
14 Mar 201316.8916.9416.7816.91103,90016.91
13 Mar 201317.0317.1716.7216.7773,50016.77
12 Mar 201317.2017.2016.9217.0148,40017.01
11 Mar 201317.2617.4217.1517.2474,60017.24
8 Mar 201317.5117.6117.1817.3439,30017.34
7 Mar 201317.3117.3817.0817.3748,90017.37
6 Mar 201317.6817.6817.2517.34101,60017.34
5 Mar 201317.3417.7317.3217.6252,80017.62
4 Mar 201316.4717.3416.4717.27133,40017.27
1 Mar 201316.0716.6316.0116.57285,50016.57
28 Feb 201316.4116.5816.1316.21125,30016.21
27 Feb 201316.5116.6416.4016.4632,90016.46
26 Feb 201316.7216.8116.4616.4867,20016.48
25 Feb 201316.8216.8916.6316.66100,90016.66
22 Feb 201316.6016.8016.3916.8078,10016.80
21 Feb 201316.5516.6416.3516.5247,50016.52
20 Feb 201316.4916.7016.4916.60119,60016.60
19 Feb 201316.1716.5016.1716.45106,20016.45
15 Feb 201316.0616.1915.9616.1484,90016.14
14 Feb 201315.8016.1215.7116.0047,40016.00
13 Feb 201315.6915.8515.4915.8579,70015.85
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in USD.