Skip to search.
 STI Up0.30%

LeapFrog Enterprises Inc. (LF)

-NYSE

9.85 Down 0.22(2.17%) 02:07 SGT - Nasdaq Real Time Price

Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
E.g. 1 Jan, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
21 May 20139.7010.139.5810.073,481,10010.07
20 May 20139.159.629.109.562,367,5009.56
17 May 20138.899.178.899.151,507,4009.15
16 May 20138.648.858.628.821,093,2008.82
15 May 20138.728.808.618.66819,8008.66
14 May 20138.738.838.708.77679,2008.77
13 May 20138.878.898.718.76783,8008.76
10 May 20138.658.988.638.91958,1008.91
9 May 20138.688.808.618.67785,7008.67
8 May 20138.668.758.618.72797,1008.72
7 May 20138.778.908.678.691,487,1008.69
6 May 20138.568.838.518.761,058,0008.76
3 May 20138.408.648.368.581,956,6008.58
2 May 20138.438.548.218.332,500,7008.33
1 May 20138.938.988.458.562,290,6008.56
30 Apr 20138.929.008.818.941,351,9008.94
29 Apr 20138.849.008.778.961,714,9008.96
26 Apr 20138.948.958.758.771,004,9008.77
25 Apr 20138.618.948.538.941,613,1008.94
24 Apr 20138.238.648.228.601,259,1008.60
23 Apr 20138.258.338.108.211,038,5008.21
22 Apr 20138.068.257.958.19687,4008.19
19 Apr 20137.958.107.918.051,210,8008.05
18 Apr 20137.988.127.887.911,265,1007.91
17 Apr 20138.208.207.957.981,269,8007.98
16 Apr 20138.208.328.058.301,000,7008.30
15 Apr 20138.508.508.108.191,314,6008.19
12 Apr 20138.598.708.518.57629,0008.57
11 Apr 20138.408.708.368.651,331,9008.65
10 Apr 20138.178.408.138.381,093,3008.38
9 Apr 20138.308.308.088.161,250,0008.16
8 Apr 20138.198.268.098.26884,0008.26
5 Apr 20138.078.248.038.20803,9008.20
4 Apr 20138.138.278.068.21979,5008.21
3 Apr 20138.218.337.958.101,432,2008.10
2 Apr 20138.328.468.208.201,207,1008.20
1 Apr 20138.578.578.308.331,529,7008.33
28 Mar 20138.508.588.468.561,148,8008.56
27 Mar 20138.468.558.388.52822,2008.52
26 Mar 20138.608.628.478.54607,8008.54
25 Mar 20138.638.708.548.59815,4008.59
22 Mar 20138.628.728.508.631,158,6008.63
21 Mar 20138.428.668.388.591,367,9008.59
20 Mar 20138.338.478.278.441,516,3008.44
19 Mar 20138.378.498.158.321,275,2008.32
18 Mar 20138.308.418.218.381,909,8008.38
15 Mar 20138.498.698.398.411,109,9008.41
14 Mar 20138.448.648.408.581,302,9008.58
13 Mar 20138.388.528.288.431,120,8008.43
12 Mar 20138.558.578.338.402,529,6008.40
11 Mar 20138.728.748.558.561,239,3008.56
8 Mar 20138.678.798.558.771,186,3008.77
7 Mar 20138.588.758.388.561,100,1008.56
6 Mar 20138.658.848.588.601,075,6008.60
5 Mar 20138.398.678.338.661,487,0008.66
4 Mar 20138.498.538.238.311,638,3008.31
1 Mar 20138.468.658.438.531,874,4008.53
28 Feb 20138.538.598.428.571,592,5008.57
27 Feb 20138.498.688.428.531,300,3008.53
26 Feb 20138.658.808.478.501,890,2008.50
25 Feb 20138.889.028.608.611,956,8008.61
22 Feb 20138.758.878.668.831,210,4008.83
21 Feb 20138.708.828.578.691,778,1008.69
20 Feb 20139.169.188.718.722,319,1008.72
19 Feb 20139.219.308.959.121,804,2009.12
15 Feb 20139.229.339.109.222,529,2009.22
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in USD.