LEDOTEA.BO Historical Prices | LEDO TEA COM Stock

STI

0.14%

Ledo Tea Company Ltd. (LEDOTEA.BO)

-BSE

80.50 0.50(0.63%) 17:45 SGT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
17 May 2013	80.00	80.00	80.00	80.00	0	80.00
16 May 2013	80.00	80.00	80.00	80.00	0	80.00
15 May 2013	80.00	80.00	80.00	80.00	200	80.00
14 May 2013	80.00	80.00	80.00	80.00	0	80.00
13 May 2013	80.00	80.00	80.00	80.00	0	80.00
10 May 2013	80.00	80.00	80.00	80.00	0	80.00
9 May 2013	80.00	80.00	80.00	80.00	0	80.00
8 May 2013	78.70	78.70	78.70	78.70	0	78.70
7 May 2013	78.70	78.70	78.70	78.70	0	78.70
6 May 2013	78.70	78.70	78.70	78.70	0	78.70
3 May 2013	78.70	78.70	78.70	78.70	0	78.70
2 May 2013	78.70	78.70	78.70	78.70	0	78.70
1 May 2013	78.70	78.70	78.70	78.70	0	78.70
30 Apr 2013	78.70	78.70	78.70	78.70	0	78.70
29 Apr 2013	82.70	82.70	82.70	82.70	2,200	82.70
26 Apr 2013	78.80	78.80	78.80	78.80	0	78.80
25 Apr 2013	78.80	78.80	78.80	78.80	100	78.80
24 Apr 2013	78.20	78.20	78.20	78.20	0	78.20
23 Apr 2013	78.20	78.20	78.20	78.20	0	78.20
22 Apr 2013	78.20	78.20	78.20	78.20	0	78.20
19 Apr 2013	78.20	78.20	78.20	78.20	0	78.20
18 Apr 2013	78.20	78.20	78.20	78.20	0	78.20
17 Apr 2013	78.20	78.20	78.20	78.20	0	78.20
16 Apr 2013	78.20	78.20	78.20	78.20	7,000	78.20
15 Apr 2013	74.50	74.50	74.50	74.50	0	74.50
12 Apr 2013	74.50	74.50	74.50	74.50	0	74.50
11 Apr 2013	74.50	74.50	74.50	74.50	0	74.50
10 Apr 2013	77.00	77.00	77.00	77.00	100	77.00
9 Apr 2013	77.00	77.00	77.00	77.00	0	77.00
8 Apr 2013	77.00	77.00	77.00	77.00	100	77.00
5 Apr 2013	80.00	80.00	80.00	80.00	100	80.00
4 Apr 2013	78.00	78.00	78.00	78.00	0	78.00
3 Apr 2013	81.25	81.25	81.25	81.25	0	81.25
2 Apr 2013	81.25	81.25	81.25	81.25	0	81.25
1 Apr 2013	81.25	81.25	81.25	81.25	0	81.25
29 Mar 2013	81.25	81.25	81.25	81.25	0	81.25
28 Mar 2013	81.00	81.50	81.00	81.25	100	81.25
27 Mar 2013	81.15	81.15	81.15	81.15	0	81.15
26 Mar 2013	81.15	81.15	81.15	81.15	0	81.15
25 Mar 2013	80.00	86.00	80.00	82.25	700	82.25
22 Mar 2013	80.00	84.30	80.00	82.25	1,200	82.25
21 Mar 2013	75.50	80.30	75.50	80.30	5,300	80.30
20 Mar 2013	76.50	76.50	76.50	76.50	0	76.50
19 Mar 2013	86.00	86.00	79.00	79.00	0	79.00
18 Mar 2013	81.00	82.95	80.75	82.95	14,200	82.95
15 Mar 2013	72.10	79.00	72.10	79.00	2,500	79.00
14 Mar 2013	75.25	75.25	75.25	75.25	0	75.25
13 Mar 2013	77.95	78.00	77.95	78.00	5,100	78.00
12 Mar 2013	74.30	74.30	74.30	74.30	0	74.30
11 Mar 2013	76.00	78.00	76.00	78.00	0	78.00
8 Mar 2013	77.60	83.50	77.60	79.25	600	79.25
7 Mar 2013	83.00	83.00	81.50	81.50	100	81.50
6 Mar 2013	84.50	89.00	84.35	84.50	100	84.50
5 Mar 2013	97.50	97.50	88.50	88.75	0	88.75
4 Mar 2013	92.90	92.90	92.90	92.90	0	92.90
1 Mar 2013	92.90	92.90	92.90	92.90	0	92.90
28 Feb 2013	92.90	92.90	92.90	92.90	0	92.90
27 Feb 2013	87.95	89.00	87.95	88.50	100	88.50
26 Feb 2013	84.80	84.80	84.80	84.80	0	84.80
25 Feb 2013	80.85	80.85	80.85	80.85	0	80.85
22 Feb 2013	77.00	77.00	77.00	77.00	0	77.00
21 Feb 2013	77.00	77.00	77.00	77.00	0	77.00
20 Feb 2013	78.50	78.50	78.50	78.50	0	78.50
19 Feb 2013	78.50	78.50	78.50	78.50	0	78.50
18 Feb 2013	78.50	78.50	78.50	78.50	0	78.50
15 Feb 2013	79.95	80.00	78.50	78.50	800	78.50
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in INR.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Singapore Finance

Search for share prices

More On LEDOTEA.BO

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Ledo Tea Company Ltd. (LEDOTEA.BO)