Skip to search.
 STI Up0.48%

More On JS8.SI

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


CapitaMalls Asia Ltd. (JS8.SI)

-SES

2.05 Up 0.02(0.99%) 13:20 SGT

Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
E.g. 1 Jan, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
21 May 20132.072.072.032.033,534,0002.03
20 May 20132.032.092.032.0610,577,0002.06
17 May 20132.032.032.002.033,082,0002.03
16 May 20132.022.051.992.039,661,0002.03
15 May 20132.042.052.022.024,043,0002.02
14 May 20132.042.042.022.043,417,0002.04
13 May 20132.042.042.012.034,673,0002.03
10 May 20132.022.032.012.0214,058,0002.02
9 May 20132.042.062.012.019,845,0002.01
8 May 20132.012.052.002.0312,166,0002.03
7 May 20132.072.082.022.036,883,0002.03
6 May 20132.092.102.072.076,335,0002.07
3 May 20132.092.092.042.065,038,0002.06
2 May 20132.092.102.052.103,412,0002.10
1 May 20132.102.102.102.1002.10
30 Apr 20132.132.152.102.108,851,0002.10
29 Apr 20132.102.132.092.1210,108,0002.12
26 Apr 20132.072.102.062.0713,211,0002.07
25 Apr 20131.982.051.972.0418,118,0002.04
24 Apr 20131.951.981.941.977,731,0001.97
23 Apr 20131.981.981.951.959,228,0001.95
22 Apr 20131.991.991.951.988,211,0001.98
19 Apr 20131.981.991.971.985,867,0001.98
18 Apr 20131.951.991.951.985,388,0001.98
17 Apr 20132.012.021.931.9511,231,0001.95
16 Apr 20132.002.031.992.006,308,0002.00
15 Apr 20132.022.042.002.012,129,0002.01
12 Apr 20132.002.042.002.026,476,0002.02
11 Apr 20132.002.001.992.004,391,0002.00
10 Apr 20131.992.011.981.996,649,0001.99
9 Apr 20131.962.001.961.979,279,0001.97
8 Apr 20131.991.991.951.9613,469,0001.96
5 Apr 20132.022.031.992.0010,389,0002.00
4 Apr 20132.032.042.002.005,613,0002.00
3 Apr 20132.042.062.022.056,711,0002.05
2 Apr 20132.062.062.032.054,498,0002.05
1 Apr 20132.052.072.042.063,699,0002.06
29 Mar 20132.052.052.052.0502.05
28 Mar 20132.102.112.052.0511,398,0002.05
27 Mar 20132.102.112.082.095,456,0002.09
26 Mar 20132.092.112.082.093,857,0002.09
25 Mar 20132.092.142.092.105,674,0002.10
22 Mar 20132.092.122.082.094,984,0002.09
21 Mar 20132.082.112.072.104,788,0002.10
20 Mar 20132.062.112.052.096,697,0002.09
19 Mar 20132.052.102.042.088,064,0002.08
18 Mar 20132.042.062.022.037,609,0002.03
15 Mar 20132.062.102.052.0516,057,0002.05
14 Mar 20132.032.082.012.0710,054,0002.07
13 Mar 20132.042.042.002.045,945,0002.04
12 Mar 20132.022.052.012.045,692,0002.04
11 Mar 20132.012.022.002.014,597,0002.01
8 Mar 20132.002.001.972.0011,466,0002.00
7 Mar 20132.042.052.002.019,356,0002.01
6 Mar 20132.022.052.002.0411,257,0002.04
5 Mar 20132.022.032.002.027,742,0002.02
4 Mar 20132.052.062.022.034,943,0002.03
1 Mar 20132.082.092.072.071,900,0002.07
28 Feb 20132.092.112.072.087,681,0002.08
27 Feb 20132.042.092.032.067,696,0002.06
26 Feb 20132.072.082.032.049,931,0002.04
25 Feb 20132.092.102.062.095,303,0002.09
22 Feb 20132.102.102.072.092,341,0002.09
21 Feb 20132.102.102.072.105,012,0002.10
20 Feb 20132.122.122.082.118,729,0002.11
19 Feb 20132.112.142.082.1010,172,0002.10
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in SGD.