Skip to search.
 STI Up0.30%

More On JISCX

Quotes

Charts

News & Info

  • Headlines

Fund


Perkins Small Cap Value S (JISCX)

23.93 Up 0.04(0.17%) 22 May

Historical PricesGet Historical Prices for:
Set Date Range
E.g. 1 Jan, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
21 May 201323.9323.9323.9323.93023.93
20 May 201323.8923.8923.8923.89023.89
17 May 201323.8223.8223.8223.82023.82
16 May 201323.6223.6223.6223.62023.62
15 May 201323.7023.7023.7023.70023.70
14 May 201323.5923.5923.5923.59023.59
13 May 201323.3623.3623.3623.36023.36
10 May 201323.4223.4223.4223.42023.42
9 May 201323.2823.2823.2823.28023.28
8 May 201323.3523.3523.3523.35023.35
7 May 201322.9322.9322.9322.93022.93
6 May 201322.9322.9322.9322.93022.93
3 May 201322.9322.9322.9322.93022.93
2 May 201322.6122.6122.6122.61022.61
1 May 201322.3922.3922.3922.39022.39
30 Apr 201322.8322.8322.8322.83022.83
29 Apr 201322.6922.6922.6922.69022.69
26 Apr 201322.5522.5522.5522.55022.55
25 Apr 201322.7422.7422.7422.74022.74
24 Apr 201322.7022.7022.7022.70022.70
23 Apr 201322.5122.5122.5122.51022.51
22 Apr 201322.2522.2522.2522.25022.25
19 Apr 201322.1922.1922.1922.19022.19
18 Apr 201322.0422.0422.0422.04022.04
17 Apr 201322.1722.1722.1722.17022.17
16 Apr 201322.5522.5522.5522.55022.55
15 Apr 201322.3022.3022.3022.30022.30
12 Apr 201322.9722.9722.9722.97022.97
11 Apr 201323.1223.1223.1223.12023.12
10 Apr 201323.0723.0723.0723.07023.07
9 Apr 201322.7622.7622.7622.76022.76
8 Apr 201322.7922.7922.7922.79022.79
5 Apr 201322.6422.6422.6422.64022.64
4 Apr 201322.7022.7022.7022.70022.70
3 Apr 201322.5622.5622.5622.56022.56
2 Apr 201322.9222.9222.9222.92022.92
1 Apr 201323.0123.0123.0123.01023.01
28 Mar 201323.2723.2723.2723.27023.27
27 Mar 201323.2323.2323.2323.23023.23
26 Mar 201323.2423.2423.2423.24023.24
25 Mar 201323.1123.1123.1123.11023.11
22 Mar 201323.1323.1323.1323.13023.13
21 Mar 201323.0723.0723.0723.07023.07
20 Mar 201323.2223.2223.2223.22023.22
19 Mar 201323.0123.0123.0123.01023.01
18 Mar 201323.0323.0323.0323.03023.03
15 Mar 201323.1523.1523.1523.15023.15
14 Mar 201323.1523.1523.1523.15023.15
13 Mar 201322.9522.9522.9522.95022.95
12 Mar 201322.8422.8422.8422.84022.84
11 Mar 201322.8622.8622.8622.86022.86
8 Mar 201322.8222.8222.8222.82022.82
7 Mar 201322.6422.6422.6422.64022.64
6 Mar 201322.5322.5322.5322.53022.53
5 Mar 201322.5122.5122.5122.51022.51
4 Mar 201322.3022.3022.3022.30022.30
1 Mar 201322.3322.3322.3322.33022.33
28 Feb 201322.3722.3722.3722.37022.37
27 Feb 201322.4122.4122.4122.41022.41
26 Feb 201322.2122.2122.2122.21022.21
25 Feb 201322.1022.1022.1022.10022.10
22 Feb 201322.4922.4922.4922.49022.49
21 Feb 201322.3422.3422.3422.34022.34
20 Feb 201322.4822.4822.4822.48022.48
19 Feb 201322.8522.8522.8522.85022.85
15 Feb 201322.6722.6722.6722.67022.67
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in USD.