| Date | Open | High | Low | Close | Volume | Adj Close*
|
|---|
| 6 Jul 2000 | 71.50 | 72.25 | 71.50 | 72.03 | 6,600 | 20.55 | | 5 Jul 2000 | 71.25 | 71.81 | 71.19 | 71.81 | 32,600 | 20.49 | | 3 Jul 2000 | 70.84 | 71.16 | 70.84 | 71.16 | 45,400 | 20.30 | | 30 Jun 2000 | 71.59 | 71.62 | 70.75 | 70.75 | 2,800 | 20.18 | | 29 Jun 2000 | 70.75 | 70.75 | 70.75 | 70.75 | 0 | 20.18 | | 28 Jun 2000 | 70.75 | 70.75 | 70.75 | 70.75 | 0 | 20.18 | | 27 Jun 2000 | 70.72 | 70.75 | 70.72 | 70.75 | 2,600 | 20.18 | | 26 Jun 2000 | 70.25 | 70.25 | 69.75 | 69.75 | 2,000 | 19.90 | | 23 Jun 2000 | 70.73 | 70.73 | 70.73 | 70.73 | 0 | 20.18 | | 22 Jun 2000 | 70.73 | 70.73 | 70.73 | 70.73 | 400 | 20.18 | | 21 Jun 2000 | 70.78 | 70.78 | 70.70 | 70.70 | 20,600 | 20.17 | | 20 Jun 2000 | 70.25 | 70.36 | 70.25 | 70.36 | 400 | 20.07 | | 19 Jun 2000 | 70.06 | 70.06 | 70.06 | 70.06 | 200 | 19.99 | |
* Close price adjusted for dividends and splits. |
|
 Download to Spreadsheet
Currency in USD. |
|
0.49%