Skip to search.
 STI Down2.51%

iShares Dow Jones US Consumer Goods (IYK)

-NYSEArca

88.03 20 Jun 04:00 SGT

Historical PricesGet Historical Prices for:
Set Date Range
E.g. 1 Jan, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
5 Jul 200040.9140.9140.9140.91033.11
3 Jul 200040.9140.9140.9140.91033.11
30 Jun 200040.9140.9140.9140.91033.11
29 Jun 200040.9140.9140.9140.91033.11
28 Jun 200040.9140.9140.9140.91033.11
27 Jun 200040.9140.9140.9140.9125,00033.11
26 Jun 200040.8140.8140.8140.8120033.03
23 Jun 200041.1341.1341.1341.13033.29
22 Jun 200041.1341.1341.1341.13033.29
21 Jun 200041.1341.1341.1341.13033.29
20 Jun 200041.1341.1341.1341.13033.29
19 Jun 200041.1341.1341.1341.1310033.29
16 Jun 200041.4741.4741.3841.3870033.49
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.