IFGL Historical Prices | iShares FTSE EPRA/NAREIT Develo Stock

STI

1.55%

iShares FTSE EPRA/NAREIT Dev RE ex-US (IFGL)

-Nasdaq GIDS

31.92 0.70(2.15%) 04:30 SGT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
19 Jun 2013	32.49	32.63	31.88	31.92	209,600	31.92
18 Jun 2013	32.45	32.73	32.44	32.62	331,700	32.62
17 Jun 2013	32.29	32.48	32.12	32.27	461,000	32.27
14 Jun 2013	32.10	32.41	32.04	32.13	686,000	32.13
13 Jun 2013	31.53	32.11	31.53	32.08	1,218,300	32.08
12 Jun 2013	31.82	31.87	31.24	31.31	34,235,700	31.31
11 Jun 2013	31.75	31.79	31.52	31.59	501,700	31.59
10 Jun 2013	32.78	32.78	32.46	32.49	144,500	32.49
7 Jun 2013	32.63	32.94	32.56	32.94	242,200	32.94
6 Jun 2013	32.12	32.33	31.88	32.31	434,500	32.31
5 Jun 2013	32.62	32.63	32.16	32.20	459,600	32.20
4 Jun 2013	33.23	33.37	32.87	33.06	434,300	33.06
3 Jun 2013	32.67	32.84	32.58	32.81	495,700	32.81
31 May 2013	33.12	33.17	32.81	32.81	755,600	32.81
30 May 2013	33.45	33.45	33.21	33.37	499,100	33.37
29 May 2013	33.84	33.85	33.58	33.74	336,300	33.74
28 May 2013	34.51	34.76	34.20	34.26	238,500	34.26
24 May 2013	34.03	34.06	33.89	34.05	1,104,600	34.05
23 May 2013	34.18	34.57	33.83	34.56	853,400	34.56
22 May 2013	35.81	36.03	35.24	35.33	410,700	35.33
21 May 2013	35.93	36.06	35.79	35.99	206,400	35.99
20 May 2013	36.04	36.25	36.04	36.24	344,500	36.24
17 May 2013	35.91	36.15	35.89	36.12	167,200	36.12
16 May 2013	35.80	35.80	35.58	35.61	238,000	35.61
15 May 2013	35.69	35.75	35.51	35.74	1,214,200	35.74
14 May 2013	35.77	35.86	35.47	35.84	189,500	35.84
13 May 2013	36.14	36.16	36.03	36.12	195,600	36.12
10 May 2013	36.35	36.35	36.15	36.33	185,500	36.33
9 May 2013	36.62	36.62	36.32	36.36	225,200	36.36
8 May 2013	36.81	36.92	36.74	36.91	548,000	36.91
7 May 2013	36.92	36.96	36.79	36.92	183,400	36.92
6 May 2013	37.01	37.06	36.93	37.05	168,600	37.05
3 May 2013	36.95	37.14	36.90	37.09	179,900	37.09
2 May 2013	36.60	36.77	36.59	36.74	157,500	36.74
1 May 2013	36.64	36.74	36.43	36.50	328,900	36.50
30 Apr 2013	36.39	36.71	36.39	36.68	227,900	36.68
29 Apr 2013	36.18	36.55	36.18	36.51	156,200	36.51
26 Apr 2013	36.17	36.17	35.97	36.11	414,200	36.11
25 Apr 2013	36.20	36.44	36.20	36.29	188,800	36.29
24 Apr 2013	36.07	36.29	36.07	36.17	187,700	36.17
23 Apr 2013	35.95	36.07	35.87	36.05	230,000	36.05
22 Apr 2013	35.92	36.05	35.77	36.01	274,800	36.01
19 Apr 2013	35.95	36.16	35.92	36.16	241,100	36.16
18 Apr 2013	35.73	35.76	35.47	35.60	170,600	35.60
17 Apr 2013	35.68	35.79	35.41	35.55	164,000	35.55
16 Apr 2013	35.79	35.94	35.69	35.91	204,600	35.91
15 Apr 2013	35.87	35.88	35.41	35.43	192,700	35.43
12 Apr 2013	36.06	36.22	36.00	36.22	164,800	36.22
11 Apr 2013	35.69	35.80	35.61	35.68	157,200	35.68
10 Apr 2013	35.50	35.66	35.47	35.61	156,600	35.61
9 Apr 2013	35.27	35.44	35.09	35.33	181,800	35.33
8 Apr 2013	35.40	35.64	35.35	35.63	340,800	35.63
5 Apr 2013	35.14	35.42	34.90	35.40	239,000	35.40
4 Apr 2013	34.56	34.88	34.56	34.88	255,200	34.88
3 Apr 2013	34.42	34.42	34.03	34.08	238,500	34.08
2 Apr 2013	34.38	34.44	34.28	34.36	1,964,600	34.36
1 Apr 2013	33.82	33.82	33.50	33.54	299,200	33.54
28 Mar 2013	34.08	34.30	34.00	34.15	371,000	34.15
27 Mar 2013	33.95	34.20	33.95	34.19	158,400	34.19
26 Mar 2013	33.80	34.01	33.80	34.01	100,500	34.01
25 Mar 2013	33.88	33.91	33.54	33.60	154,500	33.60
22 Mar 2013	33.59	33.72	33.49	33.66	214,900	33.66
21 Mar 2013	33.53	33.63	33.42	33.42	106,100	33.42
20 Mar 2013	33.75	33.75	33.63	33.69	130,600	33.69
19 Mar 2013	33.68	33.68	33.27	33.49	188,700	33.49
18 Mar 2013	33.79	33.85	33.62	33.75	168,600	33.75
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Singapore Finance

Search for share prices

More On IFGL

Quotes

Charts

News & Info

ETF

iShares FTSE EPRA/NAREIT Dev RE ex-US (IFGL)