Skip to search.
 STI Up0.30%

More On HONAUT.NS

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

  • Headlines
  • Company Events

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Honeywell Automation India Limited (HONAUT.NS)

-NSE

2,499.55 Down 0.30(0.01%) 22 May 17:59 SGT

Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
E.g. 1 Jan, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
22 May 20132,499.002,509.102,474.002,499.551,6002,499.55
21 May 20132,491.552,515.002,474.002,499.852,5002,499.85
20 May 20132,574.452,574.452,479.052,492.301,9002,492.30
17 May 20132,481.002,592.352,440.002,543.053,7002,543.05
16 May 20132,450.002,485.002,415.002,468.255002,468.25
15 May 20132,433.002,472.952,419.502,449.351,9002,449.35
14 May 20132,489.002,489.002,426.102,435.051002,435.05
13 May 20132,440.102,455.002,415.002,447.106002,447.10
10 May 20132,475.002,500.002,425.552,447.307002,447.30
9 May 20132,440.002,520.002,427.202,501.051,0002,501.05
8 May 20132,450.052,461.502,405.002,461.507002,461.50
7 May 20132,415.052,456.852,405.002,450.004002,450.00
6 May 20132,420.002,440.002,399.002,402.651,5002,402.65
3 May 20132,483.902,522.302,376.002,474.506,1002,474.50
2 May 20132,445.002,483.802,445.002,456.656002,456.65
1 May 20132,451.702,451.702,451.702,451.7002,451.70
30 Apr 20132,413.802,465.252,402.002,451.701,3002,451.70
29 Apr 20132,410.002,440.002,401.002,401.958002,401.95
26 Apr 20132,425.602,425.602,403.002,409.252002,409.25
25 Apr 20132,460.902,500.002,407.002,413.204002,413.20
24 Apr 20132,418.652,418.652,418.652,418.6502,418.65
23 Apr 20132,460.002,460.002,405.152,418.655002,418.65
22 Apr 20132,425.002,469.502,406.102,452.551,7002,452.55
19 Apr 20132,413.352,413.352,413.352,413.3502,413.35
18 Apr 20132,409.102,435.002,402.102,413.355002,413.35
17 Apr 20132,415.002,436.002,407.002,411.903002,411.90
16 Apr 20132,426.002,455.002,401.402,410.907002,410.90
15 Apr 20132,450.002,539.952,410.002,436.152002,436.15
12 Apr 20132,445.102,468.952,428.002,435.602002,435.60
Apr 12, 201310.00 Dividend
11 Apr 20132,431.102,514.952,431.102,500.006002,490.00
10 Apr 20132,454.052,487.002,454.002,462.502002,452.65
9 Apr 20132,509.952,509.952,435.002,454.503002,444.68
8 Apr 20132,559.002,559.002,449.952,465.304002,455.44
5 Apr 20132,580.002,580.002,402.002,500.002002,490.00
4 Apr 20132,504.002,510.002,490.002,500.002002,490.00
3 Apr 20132,546.002,550.002,501.952,515.505002,505.44
2 Apr 20132,556.952,639.952,513.002,549.109002,538.90
1 Apr 20132,595.002,595.002,505.002,556.957002,546.72
29 Mar 20132,594.352,594.352,594.352,594.3502,583.97
28 Mar 20132,531.002,600.002,525.002,594.3510,1002,583.97
27 Mar 20132,556.752,556.752,556.752,556.7502,546.52
26 Mar 20132,563.752,575.002,501.152,556.757,7002,546.52
25 Mar 20132,526.002,550.002,484.352,535.552,7002,525.41
22 Mar 20132,548.902,548.902,464.102,526.456,3002,516.34
21 Mar 20132,486.002,524.952,486.002,490.157002,480.19
20 Mar 20132,519.002,525.002,482.002,512.157,9002,502.10
19 Mar 20132,500.002,553.852,460.002,522.456,0002,512.36
18 Mar 20132,515.002,515.002,480.102,500.458002,490.45
15 Mar 20132,505.902,580.002,477.002,510.251,7002,500.21
14 Mar 20132,533.002,550.002,504.952,539.606,0002,529.44
13 Mar 20132,505.002,550.002,485.102,533.757002,523.61
12 Mar 20132,520.102,550.002,510.302,538.258002,528.10
11 Mar 20132,544.052,556.052,517.002,532.701,3002,522.57
8 Mar 20132,531.802,550.002,502.102,544.801,5002,534.62
7 Mar 20132,475.002,525.002,475.002,521.708002,511.61
6 Mar 20132,527.052,534.902,512.202,515.201,2002,505.14
5 Mar 20132,548.052,553.352,515.102,527.801,0002,517.69
4 Mar 20132,550.052,568.002,490.002,546.602,5002,536.41
1 Mar 20132,562.052,602.002,540.752,578.959002,568.63
28 Feb 20132,600.052,613.852,556.152,602.857002,592.44
27 Feb 20132,581.102,646.002,556.802,627.601,1002,617.09
26 Feb 20132,571.952,650.002,560.202,613.058002,602.60
25 Feb 20132,615.502,629.002,571.002,603.403,7002,592.99
22 Feb 20132,632.952,633.002,555.202,616.052,4002,605.59
21 Feb 20132,582.002,640.002,582.002,626.003,3002,615.50
20 Feb 20132,576.902,623.952,554.002,608.403002,597.97
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in INR.