GD.AT Historical Prices | ATHEN INDEX COMPOS Stock

STI

1.77%

ATHEN INDEX COMPOS (GD.AT)

-Athens

1,045.65 7.26(0.70%) 17:21 SGT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
23 May 2013	1,038.39	1,038.39	1,038.39	1,038.39	0	1,038.39
22 May 2013	1,080.65	1,080.65	1,080.65	1,080.65	0	1,080.65
21 May 2013	1,090.89	1,090.89	1,090.89	1,090.89	0	1,090.89
20 May 2013	1,135.83	1,135.83	1,135.83	1,135.83	0	1,135.83
17 May 2013	1,152.60	1,152.60	1,152.60	1,152.60	0	1,152.60
16 May 2013	1,134.28	1,134.28	1,134.28	1,134.28	0	1,134.28
15 May 2013	1,113.67	1,113.67	1,113.67	1,113.67	0	1,113.67
14 May 2013	1,073.47	1,073.47	1,073.47	1,073.47	0	1,073.47
13 May 2013	1,065.22	1,065.22	1,065.22	1,065.22	0	1,065.22
10 May 2013	1,034.39	1,034.39	1,034.39	1,034.39	0	1,034.39
9 May 2013	1,066.29	1,066.29	1,066.29	1,066.29	0	1,066.29
8 May 2013	1,043.28	1,043.28	1,043.28	1,043.28	0	1,043.28
6 May 2013	983.64	983.64	983.64	983.64	0	983.64
3 May 2013	983.64	983.64	983.64	983.64	0	983.64
2 May 2013	983.64	983.64	983.64	983.64	0	983.64
30 Apr 2013	974.09	974.09	974.09	974.09	0	974.09
29 Apr 2013	982.01	982.01	982.01	982.01	0	982.01
26 Apr 2013	962.03	962.03	962.03	962.03	0	962.03
25 Apr 2013	970.93	970.93	970.93	970.93	0	970.93
24 Apr 2013	950.84	950.84	950.84	950.84	0	950.84
23 Apr 2013	942.18	942.18	942.18	942.18	0	942.18
22 Apr 2013	943.33	943.33	943.33	943.33	0	943.33
19 Apr 2013	926.73	926.73	926.73	926.73	0	926.73
18 Apr 2013	918.81	918.81	918.81	918.81	0	918.81
17 Apr 2013	923.67	923.67	923.67	923.67	0	923.67
16 Apr 2013	913.62	913.62	913.62	913.62	0	913.62
15 Apr 2013	925.49	925.49	925.49	925.49	0	925.49
12 Apr 2013	926.55	926.55	926.55	926.55	0	926.55
11 Apr 2013	926.91	926.91	926.91	926.91	0	926.91
10 Apr 2013	903.13	903.13	903.13	903.13	0	903.13
9 Apr 2013	876.54	876.54	876.54	876.54	0	876.54
8 Apr 2013	829.08	829.08	829.08	829.08	0	829.08
5 Apr 2013	822.95	822.95	822.95	822.95	0	822.95
4 Apr 2013	842.76	842.76	842.76	842.76	0	842.76
3 Apr 2013	837.82	837.82	837.82	837.82	0	837.82
2 Apr 2013	856.29	856.29	856.29	856.29	0	856.29
1 Apr 2013	869.19	869.19	869.19	869.19	0	869.19
29 Mar 2013	869.19	869.19	869.19	869.19	0	869.19
28 Mar 2013	869.19	869.19	869.19	869.19	0	869.19
27 Mar 2013	849.62	849.62	849.62	849.62	0	849.62
26 Mar 2013	884.94	884.94	884.94	884.94	0	884.94
22 Mar 2013	930.53	930.53	930.53	930.53	0	930.53
21 Mar 2013	924.86	924.86	924.86	924.86	0	924.86
20 Mar 2013	930.73	930.73	930.73	930.73	0	930.73
19 Mar 2013	923.43	923.43	923.43	923.43	0	923.43
15 Mar 2013	960.42	960.42	960.42	960.42	0	960.42
14 Mar 2013	968.29	968.29	968.29	968.29	0	968.29
13 Mar 2013	973.12	973.12	973.12	973.12	0	973.12
12 Mar 2013	941.17	941.17	941.17	941.17	0	941.17
11 Mar 2013	929.69	929.69	929.69	929.69	0	929.69
8 Mar 2013	952.34	952.34	952.34	952.34	0	952.34
7 Mar 2013	936.57	936.57	936.57	936.57	0	936.57
6 Mar 2013	963.45	963.45	963.45	963.45	0	963.45
5 Mar 2013	967.15	967.15	967.15	967.15	0	967.15
4 Mar 2013	969.97	969.97	969.97	969.97	0	969.97
1 Mar 2013	990.42	990.42	990.42	990.42	0	990.42
28 Feb 2013	1,007.99	1,007.99	1,007.99	1,007.99	0	1,007.99
27 Feb 2013	998.48	998.48	998.48	998.48	0	998.48
26 Feb 2013	991.56	991.56	991.56	991.56	0	991.56
25 Feb 2013	995.37	995.37	995.37	995.37	0	995.37
22 Feb 2013	1,003.32	1,003.32	1,003.32	1,003.32	0	1,003.32
21 Feb 2013	996.30	996.30	996.30	996.30	0	996.30
20 Feb 2013	1,039.49	1,039.49	1,039.49	1,039.49	0	1,039.49
19 Feb 2013	1,038.26	1,038.26	1,038.26	1,038.26	0	1,038.26
18 Feb 2013	1,026.81	1,026.81	1,026.81	1,026.81	0	1,026.81
15 Feb 2013	1,044.76	1,044.76	1,044.76	1,044.76	0	1,044.76
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in EUR.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Singapore Finance

Search for share prices

More On GD.AT

Quotes

Charts

News & Info

ATHEN INDEX COMPOS (GD.AT)