Skip to search.
 STI Down1.77%

More On GABVX

Quotes

Charts

News & Info

  • Headlines

Fund


Gabelli Value A (GABVX)

17.71 Down 0.03(0.17%) 25 May

Historical PricesGet Historical Prices for:
Set Date Range
E.g. 1 Jan, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
24 May 201317.7117.7117.7117.71017.71
23 May 201317.7417.7417.7417.74017.74
22 May 201317.7917.7917.7917.79017.79
21 May 201317.9517.9517.9517.95017.95
20 May 201317.8817.8817.8817.88017.88
17 May 201317.8817.8817.8817.88017.88
16 May 201317.7717.7717.7717.77017.77
15 May 201317.9017.9017.9017.90017.90
14 May 201317.8217.8217.8217.82017.82
13 May 201317.6617.6617.6617.66017.66
10 May 201317.6817.6817.6817.68017.68
9 May 201317.5917.5917.5917.59017.59
8 May 201317.6217.6217.6217.62017.62
7 May 201317.5417.5417.5417.54017.54
6 May 201317.4017.4017.4017.40017.40
3 May 201317.4017.4017.4017.40017.40
2 May 201317.2417.2417.2417.24017.24
1 May 201317.0317.0317.0317.03017.03
30 Apr 201317.0917.0917.0917.09017.09
29 Apr 201317.0417.0417.0417.04017.04
26 Apr 201316.9216.9216.9216.92016.92
25 Apr 201316.9716.9716.9716.97016.97
24 Apr 201316.9216.9216.9216.92016.92
23 Apr 201316.9216.9216.9216.92016.92
22 Apr 201316.8216.8216.8216.82016.82
19 Apr 201316.7516.7516.7516.75016.75
18 Apr 201316.5616.5616.5616.56016.56
17 Apr 201316.6216.6216.6216.62016.62
16 Apr 201316.8816.8816.8816.88016.88
15 Apr 201316.6616.6616.6616.66016.66
12 Apr 201317.1417.1417.1417.14017.14
11 Apr 201317.2017.2017.2017.20017.20
10 Apr 201317.1217.1217.1217.12017.12
9 Apr 201316.9216.9216.9216.92016.92
8 Apr 201316.9216.9216.9216.92016.92
5 Apr 201316.7516.7516.7516.75016.75
4 Apr 201316.8016.8016.8016.80016.80
3 Apr 201316.7416.7416.7416.74016.74
2 Apr 201316.9716.9716.9716.97016.97
1 Apr 201316.9616.9616.9616.96016.96
28 Mar 201317.0717.0717.0717.07017.07
27 Mar 201316.9316.9316.9316.93016.93
26 Mar 201316.9416.9416.9416.94016.94
25 Mar 201316.8616.8616.8616.86016.86
22 Mar 201316.9216.9216.9216.92016.92
21 Mar 201316.7816.7816.7816.78016.78
20 Mar 201316.9016.9016.9016.90016.90
19 Mar 201316.7516.7516.7516.75016.75
18 Mar 201316.8016.8016.8016.80016.80
15 Mar 201316.8416.8416.8416.84016.84
14 Mar 201316.8816.8816.8816.88016.88
13 Mar 201316.7116.7116.7116.71016.71
12 Mar 201316.7016.7016.7016.70016.70
11 Mar 201316.7316.7316.7316.73016.73
8 Mar 201316.6916.6916.6916.69016.69
7 Mar 201316.5716.5716.5716.57016.57
6 Mar 201316.5016.5016.5016.50016.50
5 Mar 201316.5016.5016.5016.50016.50
4 Mar 201316.3216.3216.3216.32016.32
1 Mar 201316.2716.2716.2716.27016.27
28 Feb 201316.2616.2616.2616.26016.26
27 Feb 201316.2716.2716.2716.27016.27
26 Feb 201316.1016.1016.1016.10016.10
25 Feb 201316.1016.1016.1016.10016.10
22 Feb 201316.3716.3716.3716.37016.37
21 Feb 201316.1816.1816.1816.18016.18
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in USD.