Skip to search.
 STI Down1.77%

More On FSTF.SI

Quotes

  • Summary
  • Components
  • Options
  • Historical Prices

Charts

News & Info

  • Headlines

FTSE ST Fledgling Index (FSTF.SI)

-SES

850.56 Down 10.17(1.18%) 23 May 17:10 SGT

Historical PricesGet Historical Prices for:
Set Date Range
E.g. 1 Jan, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
15 Oct 2012665.45666.85663.24666.850666.85
10 Oct 2012664.27665.49659.67661.070661.07
9 Oct 2012666.46667.72664.04664.840664.84
5 Oct 2012671.78673.28670.81672.270672.27
4 Oct 2012669.95671.54669.90670.770670.77
3 Oct 2012671.14672.18667.73669.170669.17
2 Oct 2012671.03672.25668.76671.090671.09
1 Oct 2012667.91670.73667.11670.730670.73
28 Sep 2012667.80669.60666.95667.880667.88
27 Sep 2012662.74667.73662.55667.730667.73
25 Sep 2012661.96664.22661.20663.190663.19
24 Sep 2012663.70664.22660.82661.520661.52
21 Sep 2012660.28663.60660.28662.980662.98
20 Sep 2012663.54664.20658.61659.970659.97
19 Sep 2012659.66663.57659.48663.570663.57
18 Sep 2012663.96664.41659.37659.500659.50
17 Sep 2012660.61664.44660.61663.670663.67
14 Sep 2012653.44659.11653.44659.010659.01
13 Sep 2012648.36652.20647.92652.200652.20
12 Sep 2012645.98647.92644.93647.920647.92
11 Sep 2012645.22646.20643.04645.100645.10
10 Sep 2012650.16650.80646.71648.070648.07
7 Sep 2012648.94649.81646.54649.630649.63
6 Sep 2012646.78648.19645.99648.190648.19
5 Sep 2012647.43647.43644.22646.820646.82
3 Sep 2012645.26645.81644.33645.500645.50
31 Aug 2012644.85646.24642.90646.240646.24
30 Aug 2012646.72646.82642.97645.700645.70
29 Aug 2012649.51649.95647.26648.480648.48
28 Aug 2012649.23649.26645.70648.490648.49
27 Aug 2012649.70650.68647.14648.770648.77
24 Aug 2012647.04648.91646.89648.400648.40
23 Aug 2012645.46648.49645.26647.800647.80
22 Aug 2012647.85647.98643.86645.570645.57
21 Aug 2012647.52649.05645.11647.760647.76
17 Aug 2012646.57647.50644.42646.460646.46
16 Aug 2012643.68645.74642.82645.500645.50
15 Aug 2012645.86646.01641.68643.680643.68
14 Aug 2012641.22646.01640.47646.010646.01
10 Aug 2012639.80643.30639.61643.300643.30
8 Aug 2012641.98642.95635.45639.090639.09
7 Aug 2012639.49643.38639.49641.120641.12
6 Aug 2012639.41639.85636.39639.040639.04
3 Aug 2012635.45639.04633.92639.040639.04
2 Aug 2012636.56637.28632.91635.510635.51
1 Aug 2012635.87637.37634.92637.270637.27
31 Jul 2012634.45636.77634.21636.500636.50
27 Jul 2012633.11634.90630.39633.180633.18
26 Jul 2012629.87631.65629.02631.350631.35
25 Jul 2012631.62632.03627.08629.890629.89
24 Jul 2012632.07633.65630.60631.790631.79
23 Jul 2012636.33636.49631.86631.980631.98
20 Jul 2012639.70640.13636.65637.230637.23
19 Jul 2012639.47641.24638.76639.940639.94
18 Jul 2012644.33644.64637.92638.680638.68
17 Jul 2012643.26646.91643.26644.050644.05
16 Jul 2012645.53646.60642.84643.960643.96
13 Jul 2012640.60643.94640.60643.930643.93
12 Jul 2012645.05646.33639.63639.920639.92
11 Jul 2012637.23644.29635.00644.290644.29
10 Jul 2012635.65637.63634.33637.630637.63
9 Jul 2012636.88636.88634.20634.910634.91
6 Jul 2012634.01637.26633.54637.260637.26
5 Jul 2012632.98634.17631.86633.800633.80
4 Jul 2012629.75633.86629.75632.650632.65
3 Jul 2012628.75630.21627.36629.090629.09
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in SGD.