FSTCT.SI Historical Prices | FTSE ST China Top Index Stock

STI

1.77%

FTSE ST China Top Index (FSTCT.SI)

-SES

213.91 4.86(2.22%) 23 May 17:10 SGT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
31 Jan 2012	213.77	216.93	213.77	216.87	0	216.87
30 Jan 2012	215.51	216.04	213.93	214.62	0	214.62
27 Jan 2012	214.42	216.56	214.21	216.46	0	216.46
26 Jan 2012	216.90	218.66	213.32	215.08	0	215.08
25 Jan 2012	211.96	216.22	211.66	216.22	0	216.22
20 Jan 2012	207.27	212.01	207.27	211.23	0	211.23
19 Jan 2012	204.14	207.42	204.11	206.39	0	206.39
18 Jan 2012	203.74	206.14	202.84	203.47	0	203.47
17 Jan 2012	201.44	204.82	201.38	204.62	0	204.62
16 Jan 2012	201.60	201.74	199.68	200.62	0	200.62
13 Jan 2012	201.27	203.19	201.00	202.88	0	202.88
12 Jan 2012	200.83	201.62	199.69	200.50	0	200.50
11 Jan 2012	197.22	201.06	197.00	201.06	0	201.06
10 Jan 2012	194.77	196.88	194.03	196.88	0	196.88
9 Jan 2012	193.89	195.20	192.22	194.37	0	194.37
6 Jan 2012	194.81	195.24	193.60	195.07	0	195.07
5 Jan 2012	192.79	196.31	192.59	193.93	0	193.93
4 Jan 2012	192.97	193.70	191.68	193.11	0	193.11
3 Jan 2012	187.47	192.54	187.47	192.21	0	192.21
30 Dec 2011	187.13	188.51	187.13	187.20	0	187.20
29 Dec 2011	186.76	188.42	186.28	187.28	0	187.28
28 Dec 2011	187.52	188.13	186.72	187.44	0	187.44
27 Dec 2011	186.33	187.28	185.74	187.28	0	187.28
23 Dec 2011	186.35	186.58	185.79	186.16	0	186.16
22 Dec 2011	185.47	185.81	184.38	185.51	0	185.51
21 Dec 2011	184.97	186.37	184.88	185.65	0	185.65
20 Dec 2011	183.18	183.81	182.43	183.12	0	183.12
19 Dec 2011	184.12	184.12	182.44	182.88	0	182.88
16 Dec 2011	185.90	187.33	185.60	185.95	0	185.95
15 Dec 2011	186.13	186.59	184.55	185.97	0	185.97
14 Dec 2011	188.07	189.48	187.64	187.96	0	187.96
13 Dec 2011	188.44	190.14	187.93	189.15	0	189.15
12 Dec 2011	191.39	192.55	189.13	189.13	0	189.13
9 Dec 2011	191.11	191.24	189.06	190.31	0	190.31
8 Dec 2011	194.37	194.70	193.09	193.12	0	193.12
7 Dec 2011	193.81	197.29	192.92	196.94	0	196.94
6 Dec 2011	193.31	193.79	192.07	193.31	0	193.31
5 Dec 2011	194.22	194.34	192.94	194.13	0	194.13
2 Dec 2011	191.92	193.83	190.58	193.74	0	193.74
1 Dec 2011	191.15	192.95	191.15	192.31	0	192.31
30 Nov 2011	186.34	187.32	184.85	187.31	0	187.31
29 Nov 2011	188.08	188.09	185.91	186.07	0	186.07
28 Nov 2011	187.59	188.59	186.20	187.49	0	187.49
25 Nov 2011	188.33	188.35	185.48	185.48	0	185.48
24 Nov 2011	188.53	190.58	188.25	188.85	0	188.85
23 Nov 2011	191.96	192.31	189.10	189.39	0	189.39
22 Nov 2011	190.91	193.53	190.53	193.53	0	193.53
21 Nov 2011	193.75	194.19	191.10	191.10	0	191.10
18 Nov 2011	190.19	197.20	190.19	194.96	0	194.96
17 Nov 2011	191.80	192.94	191.67	191.67	0	191.67
16 Nov 2011	194.59	196.36	192.10	193.49	0	193.49
15 Nov 2011	194.16	195.08	192.88	192.88	0	192.88
14 Nov 2011	195.03	196.14	194.24	194.84	0	194.84
11 Nov 2011	191.27	192.28	190.54	191.83	0	191.83
10 Nov 2011	191.19	192.11	189.26	190.82	0	190.82
9 Nov 2011	197.97	198.59	196.16	196.36	0	196.36
8 Nov 2011	196.88	197.76	195.35	196.92	0	196.92
4 Nov 2011	197.17	198.17	196.22	197.11	0	197.11
3 Nov 2011	195.45	195.83	192.52	194.63	0	194.63
2 Nov 2011	192.91	197.73	192.29	197.73	0	197.73
1 Nov 2011	196.75	198.32	195.01	195.76	0	195.76
31 Oct 2011	202.98	202.98	199.17	199.17	0	199.17
28 Oct 2011	203.03	204.47	201.38	203.18	0	203.18
27 Oct 2011	191.16	201.08	191.16	200.45	0	200.45
25 Oct 2011	192.12	193.64	190.57	191.60	0	191.60
24 Oct 2011	191.14	192.96	190.69	191.06	0	191.06
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in SGD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Singapore Finance

Search for share prices

More On FSTCT.SI

Quotes

Charts

News & Info

FTSE ST China Top Index (FSTCT.SI)