Skip to search.
 STI Up0.39%

More On FSTCT.SI

Quotes

  • Summary
  • Components
  • Options
  • Historical Prices

Charts

News & Info

  • Headlines

FTSE ST China Top Index (FSTCT.SI)

-SES

218.67 Up 1.42(0.65%) 11:17 SGT

Historical PricesGet Historical Prices for:
Set Date Range
E.g. 1 Jan, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
4 May 2012216.07216.22214.48215.030215.03
3 May 2012217.28217.51216.58216.710216.71
2 May 2012215.58217.13215.49217.080217.08
30 Apr 2012215.10215.72214.32214.780214.78
27 Apr 2012217.27217.36214.90215.640215.64
26 Apr 2012217.36217.94215.46216.680216.68
25 Apr 2012219.42219.42216.78217.160217.16
24 Apr 2012217.57218.98217.28218.480218.48
23 Apr 2012222.25222.56218.52218.680218.68
20 Apr 2012222.63223.23221.64221.830221.83
19 Apr 2012221.84223.23221.36223.200223.20
18 Apr 2012222.48223.11221.37222.390222.39
17 Apr 2012223.86223.94219.36220.880220.88
16 Apr 2012222.32224.11222.04223.820223.82
13 Apr 2012226.11226.47224.07224.070224.07
12 Apr 2012223.79225.42222.47224.630224.63
11 Apr 2012222.99224.18222.16222.950222.95
10 Apr 2012224.15225.70224.11225.700225.70
9 Apr 2012225.54225.54223.32224.050224.05
5 Apr 2012226.25227.75225.08226.990226.99
4 Apr 2012229.11229.43226.81227.150227.15
3 Apr 2012230.31230.65228.63229.440229.44
2 Apr 2012228.53229.36228.06228.830228.83
30 Mar 2012226.32227.99226.21227.880227.88
29 Mar 2012226.47227.19225.58225.660225.66
28 Mar 2012228.65228.71226.64227.180227.18
27 Mar 2012227.44229.29227.26228.960228.96
26 Mar 2012227.25227.25225.16225.160225.16
23 Mar 2012226.40226.91225.25226.910226.91
22 Mar 2012228.15228.66225.91225.910225.91
21 Mar 2012228.75229.25226.53228.210228.21
20 Mar 2012231.08231.18228.62229.030229.03
19 Mar 2012232.35232.92229.18229.260229.26
16 Mar 2012231.86233.12231.27231.340231.34
15 Mar 2012230.96231.38228.39230.880230.88
14 Mar 2012229.86231.09229.14230.300230.30
13 Mar 2012224.08227.45224.08226.960226.96
12 Mar 2012224.46225.08222.82222.820222.82
9 Mar 2012225.36226.48224.23224.230224.23
8 Mar 2012222.84225.32222.79224.420224.42
7 Mar 2012220.34223.07219.38221.480221.48
6 Mar 2012228.73229.06222.81223.170223.17
5 Mar 2012229.32230.26228.19228.830228.83
2 Mar 2012229.35230.41228.50229.490229.49
1 Mar 2012231.61232.12227.28227.470227.47
29 Feb 2012231.99233.52230.93231.070231.07
28 Feb 2012230.03231.82229.11231.210231.21
27 Feb 2012233.96234.58229.88229.880229.88
24 Feb 2012232.54235.16231.76235.110235.11
23 Feb 2012233.51234.70229.98232.300232.30
22 Feb 2012235.12238.74232.91235.220235.22
21 Feb 2012233.75236.46233.75236.450236.45
20 Feb 2012234.04234.94231.85233.820233.82
17 Feb 2012233.56234.72230.34231.310231.31
16 Feb 2012234.47235.00230.17230.190230.19
15 Feb 2012232.61236.55232.55236.280236.28
14 Feb 2012229.94232.19227.48231.820231.82
13 Feb 2012228.65229.85227.60229.780229.78
10 Feb 2012233.45234.68228.01228.510228.51
9 Feb 2012230.95234.79229.43232.610232.61
8 Feb 2012227.16231.60226.61231.600231.60
7 Feb 2012225.86227.55224.26225.910225.91
6 Feb 2012225.51228.10225.51225.510225.51
3 Feb 2012219.92223.18219.92222.720222.72
2 Feb 2012216.56220.63216.56219.210219.21
1 Feb 2012216.74217.21213.91215.640215.64
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in SGD.