Skip to search.
 STI Down1.77%

More On FSTAS8630.SI

Quotes

  • Summary
  • Components
  • Options
  • Historical Prices

Charts

News & Info

  • Headlines

FTSE ST Real Estate Holding (FSTAS8630.SI)

-SES

803.85 Down 19.34(2.35%) 23 May 17:10 SGT

Historical PricesGet Historical Prices for:
Set Date Range
E.g. 1 Jan, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
15 Oct 2012687.10696.73687.10694.330694.33
10 Oct 2012690.40693.56689.00692.280692.28
9 Oct 2012697.98702.49696.04697.330697.33
5 Oct 2012707.88709.56705.85708.190708.19
4 Oct 2012703.25706.20699.21706.200706.20
3 Oct 2012707.23707.23699.58702.820702.82
2 Oct 2012698.80704.74697.56703.860703.86
1 Oct 2012696.19697.41693.23696.340696.34
28 Sep 2012700.12701.47697.01697.360697.36
27 Sep 2012695.56699.13693.62697.150697.15
25 Sep 2012697.73700.41696.34696.340696.34
24 Sep 2012698.99700.40693.88698.490698.49
21 Sep 2012695.23700.85694.63699.400699.40
20 Sep 2012698.23698.29690.96690.960690.96
19 Sep 2012698.66702.16695.60699.320699.32
18 Sep 2012696.98698.67693.93697.810697.81
17 Sep 2012699.69700.65695.92697.210697.21
14 Sep 2012694.95700.19692.99696.010696.01
13 Sep 2012678.62689.34677.99688.670688.67
12 Sep 2012679.66686.56679.66685.190685.19
11 Sep 2012673.03677.56672.40675.100675.10
10 Sep 2012673.76677.15671.25671.250671.25
7 Sep 2012673.25678.36672.18676.250676.25
6 Sep 2012669.55670.07663.16667.330667.33
5 Sep 2012676.06676.52666.35671.720671.72
3 Sep 2012677.51680.43676.24677.370677.37
31 Aug 2012676.89678.83675.29678.830678.83
30 Aug 2012683.18684.01675.44677.910677.91
29 Aug 2012684.38687.95683.71684.300684.30
28 Aug 2012680.60684.52680.11683.180683.18
27 Aug 2012684.09685.07678.61681.000681.00
24 Aug 2012680.69682.37677.56682.370682.37
23 Aug 2012684.78687.12682.35682.390682.39
22 Aug 2012681.20684.76678.92684.760684.76
21 Aug 2012683.57686.71681.72682.470682.47
17 Aug 2012688.59688.59681.96681.960681.96
16 Aug 2012689.30689.30682.58682.580682.58
15 Aug 2012688.72690.85684.46684.460684.46
14 Aug 2012683.84689.32681.90688.340688.34
10 Aug 2012685.61686.92681.97683.660683.66
8 Aug 2012682.42684.65680.49683.450683.45
7 Aug 2012687.91689.72681.04681.040681.04
6 Aug 2012691.46691.83685.96687.150687.15
3 Aug 2012676.47685.99674.20684.790684.79
2 Aug 2012685.31686.52676.72679.840679.84
1 Aug 2012670.15696.11668.40690.920690.92
31 Jul 2012658.85670.08658.85670.080670.08
27 Jul 2012669.35669.35663.28663.280663.28
26 Jul 2012664.89666.60661.08661.850661.85
25 Jul 2012659.11665.12658.07661.830661.83
24 Jul 2012660.45661.45656.50658.740658.74
23 Jul 2012665.51665.51657.25659.980659.98
20 Jul 2012668.39669.86666.07668.360668.36
19 Jul 2012669.35671.99667.23669.550669.55
18 Jul 2012667.30668.45661.67664.110664.11
17 Jul 2012661.77666.77661.77665.190665.19
16 Jul 2012667.78667.78659.82661.600661.60
13 Jul 2012656.43665.91656.43664.720664.72
12 Jul 2012659.85662.07655.46657.340657.34
11 Jul 2012650.21661.26649.16661.200661.20
10 Jul 2012656.59659.39652.22656.630656.63
9 Jul 2012661.16661.16651.69651.690651.69
6 Jul 2012658.27666.72658.27665.180665.18
5 Jul 2012654.21659.96651.86659.720659.72
4 Jul 2012652.40657.97651.50651.500651.50
3 Jul 2012640.22648.76638.36648.420648.42
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in SGD.