FSTAS8600.SI Historical Prices | FTSE ST Real Estate Index Stock

STI

0.03%

FTSE ST Real Estate Index (FSTAS8600.SI)

-SES

843.83 2.47(0.29%) 12:51 SGT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
5 Jul 2011	682.18	683.64	677.26	677.26	0	677.26
4 Jul 2011	680.30	684.91	678.87	683.00	0	683.00
1 Jul 2011	675.47	678.42	675.00	677.81	0	677.81
30 Jun 2011	671.11	676.95	669.80	674.09	0	674.09
29 Jun 2011	673.22	673.22	668.47	671.00	0	671.00
28 Jun 2011	671.20	671.66	667.69	669.04	0	669.04
27 Jun 2011	667.92	670.42	666.94	669.32	0	669.32
24 Jun 2011	666.22	672.36	666.12	671.91	0	671.91
23 Jun 2011	669.83	670.97	663.86	664.35	0	664.35
22 Jun 2011	676.68	676.68	669.60	669.70	0	669.70
21 Jun 2011	670.39	674.97	668.31	673.23	0	673.23
20 Jun 2011	667.04	671.20	666.37	666.83	0	666.83
17 Jun 2011	672.21	672.85	663.60	663.60	0	663.60
16 Jun 2011	674.89	675.12	669.20	671.47	0	671.47
15 Jun 2011	680.98	682.89	675.35	676.62	0	676.62
14 Jun 2011	677.25	681.52	673.97	681.52	0	681.52
13 Jun 2011	681.87	681.87	674.38	677.24	0	677.24
10 Jun 2011	690.51	692.22	683.06	683.06	0	683.06
9 Jun 2011	690.96	692.75	688.77	689.40	0	689.40
8 Jun 2011	690.92	693.26	689.55	691.72	0	691.72
7 Jun 2011	692.06	692.16	688.25	690.58	0	690.58
6 Jun 2011	693.01	694.23	690.03	690.03	0	690.03
3 Jun 2011	696.37	697.43	693.63	697.43	0	697.43
2 Jun 2011	696.63	698.27	694.53	695.36	0	695.36
1 Jun 2011	698.70	702.43	698.45	699.15	0	699.15
31 May 2011	694.93	698.19	694.37	698.12	0	698.12
30 May 2011	697.16	699.10	695.14	695.51	0	695.51
27 May 2011	695.17	698.87	694.77	695.13	0	695.13
26 May 2011	694.62	695.93	693.03	695.12	0	695.12
25 May 2011	694.36	695.14	691.39	695.14	0	695.14
24 May 2011	689.69	696.01	689.69	694.07	0	694.07
23 May 2011	693.46	693.60	686.80	687.78	0	687.78
20 May 2011	696.73	697.51	692.91	695.64	0	695.64
19 May 2011	692.23	695.74	691.59	695.74	0	695.74
18 May 2011	688.71	693.40	687.46	692.20	0	692.20
16 May 2011	690.27	690.97	687.73	689.64	0	689.64
13 May 2011	689.76	694.59	688.63	694.59	0	694.59
12 May 2011	694.25	694.47	685.57	686.83	0	686.83
11 May 2011	696.45	696.47	693.26	694.90	0	694.90
10 May 2011	696.73	696.73	692.35	695.80	0	695.80
9 May 2011	691.33	696.71	691.30	695.22	0	695.22
6 May 2011	688.90	692.61	685.15	692.61	0	692.61
5 May 2011	688.99	694.26	688.01	693.15	0	693.15
4 May 2011	698.29	698.29	688.60	691.39	0	691.39
3 May 2011	705.58	706.14	696.40	698.37	0	698.37
29 Apr 2011	704.98	705.09	700.57	705.09	0	705.09
28 Apr 2011	704.90	706.53	701.25	702.48	0	702.48
27 Apr 2011	702.64	705.54	698.98	702.02	0	702.02
26 Apr 2011	703.02	703.37	700.20	700.20	0	700.20
25 Apr 2011	705.97	705.97	702.23	702.29	0	702.29
21 Apr 2011	701.53	706.52	700.33	704.09	0	704.09
20 Apr 2011	698.57	701.20	694.93	698.96	0	698.96
19 Apr 2011	696.77	698.90	693.24	695.56	0	695.56
18 Apr 2011	704.50	705.41	698.70	698.70	0	698.70
15 Apr 2011	706.63	707.95	702.95	703.38	0	703.38
14 Apr 2011	703.29	706.78	702.76	706.12	0	706.12
13 Apr 2011	699.73	706.30	697.93	702.53	0	702.53
12 Apr 2011	701.97	701.97	697.70	698.83	0	698.83
11 Apr 2011	705.57	708.75	703.25	703.25	0	703.25
8 Apr 2011	700.89	707.62	699.50	707.07	0	707.07
7 Apr 2011	702.41	702.75	696.85	699.52	0	699.52
6 Apr 2011	701.80	705.11	700.96	703.62	0	703.62
5 Apr 2011	700.05	704.40	699.21	702.06	0	702.06
4 Apr 2011	697.97	701.52	696.23	700.53	0	700.53
1 Apr 2011	693.63	696.40	692.29	695.44	0	695.44
31 Mar 2011	696.37	696.37	691.58	692.26	0	692.26
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in SGD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Singapore Finance

Search for share prices

More On FSTAS8600.SI

Quotes

Charts

News & Info

FTSE ST Real Estate Index (FSTAS8600.SI)