Skip to search.
 STI Down0.30%

More On FSTAS8600.SI

Quotes

  • Summary
  • Components
  • Options
  • Historical Prices

Charts

News & Info

  • Headlines

FTSE ST Real Estate Index (FSTAS8600.SI)

-SES

841.30 Down 3.06(0.36%) 21 May 17:10 SGT

Historical PricesGet Historical Prices for:
Set Date Range
E.g. 1 Jan, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
15 Oct 2012712.63720.96712.63719.510719.51
10 Oct 2012713.34715.11711.51714.380714.38
9 Oct 2012717.84721.76717.26718.370718.37
5 Oct 2012722.03724.55720.58724.130724.13
4 Oct 2012717.55720.32715.75720.320720.32
3 Oct 2012720.35720.35714.93717.560717.56
2 Oct 2012714.67719.70713.97719.290719.29
1 Oct 2012712.73713.45709.76713.010713.01
28 Sep 2012715.23715.91713.33713.410713.41
27 Sep 2012710.19714.38709.25712.500712.50
25 Sep 2012709.66711.46709.14709.140709.14
24 Sep 2012709.53710.97706.66709.450709.45
21 Sep 2012706.69711.26706.09709.940709.94
20 Sep 2012707.88708.11703.39703.390703.39
19 Sep 2012708.38710.88706.17708.380708.38
18 Sep 2012708.23708.23705.54707.700707.70
17 Sep 2012709.30710.71706.98707.820707.82
14 Sep 2012706.47710.15705.19706.860706.86
13 Sep 2012694.09700.86694.02700.740700.74
12 Sep 2012695.60700.26695.60699.810699.81
11 Sep 2012690.84694.12690.75692.300692.30
10 Sep 2012693.23695.49690.16690.160690.16
7 Sep 2012692.35696.84692.21694.430694.43
6 Sep 2012688.04688.59683.88686.430686.43
5 Sep 2012692.02692.92685.88688.480688.48
3 Sep 2012692.12695.18691.17693.690693.69
31 Aug 2012690.09693.45689.50693.120693.12
30 Aug 2012695.22695.76688.79690.960690.96
29 Aug 2012694.43698.45694.13696.660696.66
28 Aug 2012692.75694.83692.09693.430693.43
27 Aug 2012693.27694.53690.66692.980692.98
24 Aug 2012689.18692.25688.85692.250692.25
23 Aug 2012690.71693.95689.84690.570690.57
22 Aug 2012687.25690.41685.44690.410690.41
21 Aug 2012688.27690.50687.44688.300688.30
17 Aug 2012691.05691.05686.70686.700686.70
16 Aug 2012692.67692.70686.97686.970686.97
15 Aug 2012692.65694.07689.46689.460689.46
14 Aug 2012688.02692.75687.09692.500692.50
10 Aug 2012691.70693.41689.83691.400691.40
8 Aug 2012691.37692.22689.25690.330690.33
7 Aug 2012694.67696.14689.79689.790689.79
6 Aug 2012696.97698.02693.62694.900694.90
3 Aug 2012685.74692.68683.99691.950691.95
2 Aug 2012690.53691.28685.61687.750687.75
1 Aug 2012679.74697.69678.65695.150695.15
31 Jul 2012671.52680.50671.52680.500680.50
27 Jul 2012679.47679.85675.28675.280675.28
26 Jul 2012674.42679.33673.03675.470675.47
25 Jul 2012667.50675.15666.78672.670672.67
24 Jul 2012667.85669.53666.34668.140668.14
23 Jul 2012672.44672.66666.24668.080668.08
20 Jul 2012676.37676.98673.15674.720674.72
19 Jul 2012678.01679.33676.18677.500677.50
18 Jul 2012675.55676.47672.29674.230674.23
17 Jul 2012669.89675.19669.83673.530673.53
16 Jul 2012672.61672.61669.10670.050670.05
13 Jul 2012663.40671.15663.40670.520670.52
12 Jul 2012664.86666.59662.08663.480663.48
11 Jul 2012657.75666.17657.26666.110666.11
10 Jul 2012660.48662.50658.49662.380662.38
9 Jul 2012664.29664.29657.49657.490657.49
6 Jul 2012662.29668.01662.29667.640667.64
5 Jul 2012658.26663.33656.48662.430662.43
4 Jul 2012657.46661.40656.28656.280656.28
3 Jul 2012648.33654.17646.70654.070654.07
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in SGD.