Skip to search.
 STI Up0.14%

More On FSTAS0001.SI

Quotes

  • Summary
  • Components
  • Options
  • Historical Prices

Charts

News & Info

  • Headlines

FTSE ST Oil & Gas Index (FSTAS0001.SI)

-SES

747.32 Up 7.17(0.97%) 20 May 17:10 SGT

Historical PricesGet Historical Prices for:
Set Date Range
E.g. 1 Jan, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
15 Oct 2012748.11754.28748.11751.210751.21
10 Oct 2012750.63753.56749.33751.780751.78
9 Oct 2012766.50769.00760.65760.650760.65
5 Oct 2012770.06770.06766.77767.400767.40
4 Oct 2012765.23767.68763.36767.670767.67
3 Oct 2012771.56771.56763.68765.700765.70
2 Oct 2012772.17772.71770.27771.160771.16
1 Oct 2012768.77769.11763.65769.110769.11
28 Sep 2012771.78773.32766.45766.450766.45
27 Sep 2012766.70769.56764.90767.360767.36
25 Sep 2012765.75769.53765.45765.930765.93
24 Sep 2012770.65770.65761.90766.170766.17
21 Sep 2012769.61773.70766.76771.550771.55
20 Sep 2012764.94767.93760.53762.660762.66
19 Sep 2012767.03774.68766.75766.750766.75
18 Sep 2012768.83773.57767.27767.600767.60
17 Sep 2012766.63771.61766.63770.240770.24
14 Sep 2012763.09768.63761.91762.850762.85
13 Sep 2012755.81755.81750.89751.410751.41
12 Sep 2012754.07756.24751.37755.630755.63
11 Sep 2012745.22749.88742.77749.780749.78
10 Sep 2012749.47750.83744.51745.070745.07
7 Sep 2012745.31751.58742.82748.530748.53
6 Sep 2012735.59736.47731.33734.930734.93
5 Sep 2012738.95741.73734.34736.680736.68
3 Sep 2012744.95750.52743.35744.670744.67
31 Aug 2012738.00747.24738.00747.240747.24
30 Aug 2012748.35748.58739.10743.280743.28
29 Aug 2012748.89751.77747.87749.070749.07
28 Aug 2012741.13748.02740.86745.160745.16
27 Aug 2012752.85754.62743.64743.890743.89
24 Aug 2012757.94759.10748.85751.930751.93
23 Aug 2012760.95765.70759.75762.010762.01
22 Aug 2012757.57759.14751.62757.790757.79
21 Aug 2012764.23765.45759.61760.480760.48
17 Aug 2012763.47766.93762.57764.750764.75
16 Aug 2012760.27764.10759.54761.680761.68
15 Aug 2012764.60764.60755.03759.250759.25
14 Aug 2012758.78765.46758.62763.500763.50
10 Aug 2012741.27750.19741.27748.810748.81
8 Aug 2012738.90742.64732.59738.460738.46
7 Aug 2012744.06744.55735.40735.400735.40
6 Aug 2012741.10743.08739.17739.750739.75
3 Aug 2012725.86734.81725.86733.080733.08
2 Aug 2012734.10738.16730.04731.000731.00
1 Aug 2012727.77734.60725.81734.460734.46
31 Jul 2012719.53730.29719.53729.660729.66
27 Jul 2012728.14728.14718.37720.050720.05
26 Jul 2012717.11727.83714.51716.040716.04
25 Jul 2012720.93725.06715.11718.590718.59
24 Jul 2012723.36732.49723.36728.110728.11
23 Jul 2012728.86728.86719.41721.050721.05
20 Jul 2012734.75737.76731.09735.680735.68
19 Jul 2012739.16741.30736.46740.570740.57
18 Jul 2012728.93732.34726.33731.960731.96
17 Jul 2012724.02730.57724.02724.210724.21
16 Jul 2012721.46724.84719.49723.340723.34
13 Jul 2012718.37721.44717.32721.070721.07
12 Jul 2012720.08724.56717.18717.490717.49
11 Jul 2012710.23724.95710.23719.770719.77
10 Jul 2012713.19718.49709.89718.360718.36
9 Jul 2012718.86721.01712.50713.010713.01
6 Jul 2012721.38726.73717.73726.730726.73
5 Jul 2012722.11726.72716.39726.720726.72
4 Jul 2012725.04726.93720.45720.650720.65
3 Jul 2012712.64721.82712.50721.820721.82
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in SGD.