FSTAS.SI Historical Prices | FTSE ST All-Share Index Stock

STI

1.64%

FTSE ST All-Share Index (FSTAS.SI)

-SES

776.12 13.80(1.75%) 10:45 SGT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
19 Jun 2013	789.92	789.92	789.92	789.92	0	789.92
18 Jun 2013	792.53	792.53	792.53	792.53	0	792.53
17 Jun 2013	781.99	781.99	781.99	781.99	0	781.99
14 Jun 2013	776.82	776.82	776.82	776.82	0	776.82
13 Jun 2013	769.09	769.09	769.09	769.09	0	769.09
12 Jun 2013	776.91	776.91	776.91	776.91	0	776.91
11 Jun 2013	781.26	781.26	781.26	781.26	0	781.26
10 Jun 2013	790.22	790.22	790.22	790.22	0	790.22
7 Jun 2013	787.93	787.93	787.93	787.93	0	787.93
6 Jun 2013	790.28	790.28	790.28	790.28	0	790.28
5 Jun 2013	801.56	801.56	801.56	801.56	0	801.56
4 Jun 2013	812.58	812.58	812.58	812.58	0	812.58
3 Jun 2013	809.06	809.06	809.06	809.06	0	809.06
31 May 2013	813.15	813.15	813.15	813.15	0	813.15
30 May 2013	818.83	818.83	818.83	818.83	0	818.83
29 May 2013	828.04	828.04	828.04	828.04	0	828.04
28 May 2013	838.66	838.66	838.66	838.66	0	838.66
27 May 2013	833.88	833.88	833.88	833.88	0	833.88
23 May 2013	833.42	833.42	833.42	833.42	0	833.42
22 May 2013	850.82	850.82	850.82	850.82	0	850.82
21 May 2013	847.98	847.98	847.98	847.98	0	847.98
20 May 2013	850.41	850.41	850.41	850.41	0	850.41
17 May 2013	848.93	848.93	848.93	848.93	0	848.93
16 May 2013	849.21	849.21	849.21	849.21	0	849.21
15 May 2013	847.47	847.47	847.47	847.47	0	847.47
14 May 2013	845.13	845.13	845.13	845.13	0	845.13
13 May 2013	844.01	844.01	844.01	844.01	0	844.01
10 May 2013	846.72	846.72	846.72	846.72	0	846.72
9 May 2013	844.26	844.26	844.26	844.26	0	844.26
8 May 2013	839.94	839.94	839.94	839.94	0	839.94
7 May 2013	833.28	833.28	833.28	833.28	0	833.28
6 May 2013	832.60	832.60	832.60	832.60	0	832.60
3 May 2013	829.78	829.78	829.78	829.78	0	829.78
2 May 2013	836.99	836.99	836.99	836.99	0	836.99
30 Apr 2013	831.09	831.09	831.09	831.09	0	831.09
29 Apr 2013	829.97	829.97	829.97	829.97	0	829.97
26 Apr 2013	827.28	827.28	827.28	827.28	0	827.28
25 Apr 2013	825.04	825.04	825.04	825.04	0	825.04
24 Apr 2013	821.21	821.21	821.21	821.21	0	821.21
23 Apr 2013	813.29	813.29	813.29	813.29	0	813.29
22 Apr 2013	819.22	819.22	819.22	819.22	0	819.22
19 Apr 2013	816.34	816.34	816.34	816.34	0	816.34
18 Apr 2013	815.26	815.26	815.26	815.26	0	815.26
17 Apr 2013	815.21	815.21	815.21	815.21	0	815.21
16 Apr 2013	815.34	815.34	815.34	815.34	0	815.34
15 Apr 2013	814.53	814.53	814.53	814.53	0	814.53
12 Apr 2013	816.51	816.51	816.51	816.51	0	816.51
11 Apr 2013	818.59	818.59	818.59	818.59	0	818.59
10 Apr 2013	814.82	814.82	814.82	814.82	0	814.82
9 Apr 2013	814.48	814.48	814.48	814.48	0	814.48
8 Apr 2013	810.78	810.78	810.78	810.78	0	810.78
5 Apr 2013	814.50	814.50	814.50	814.50	0	814.50
4 Apr 2013	816.59	816.59	816.59	816.59	0	816.59
3 Apr 2013	819.14	819.14	819.14	819.14	0	819.14
2 Apr 2013	817.98	817.98	817.98	817.98	0	817.98
1 Apr 2013	815.53	815.53	815.53	815.53	0	815.53
28 Mar 2013	815.89	815.89	815.89	815.89	0	815.89
27 Mar 2013	817.20	817.20	817.20	817.20	0	817.20
26 Mar 2013	811.10	811.10	811.10	811.10	0	811.10
25 Mar 2013	806.54	806.54	806.54	806.54	0	806.54
22 Mar 2013	804.43	804.43	804.43	804.43	0	804.43
21 Mar 2013	805.62	805.62	805.62	805.62	0	805.62
20 Mar 2013	800.65	800.65	800.65	800.65	0	800.65
19 Mar 2013	804.25	804.25	804.25	804.25	0	804.25
18 Mar 2013	800.85	800.85	800.85	800.85	0	800.85
15 Mar 2013	807.35	807.35	807.35	807.35	0	807.35
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in SGD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Singapore Finance

Search for share prices

More On FSTAS.SI

Quotes

Charts

News & Info

FTSE ST All-Share Index (FSTAS.SI)