Skip to search.
 STI Down2.39%

More On F99.SI

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Fraser and Neave Limited (F99.SI)

-SES

8.59 Down 0.17(1.94%) 16:10 SGT

Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
E.g. 1 Jan, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
19 Jun 20138.678.788.658.76140,0008.76
18 Jun 20138.638.688.618.65213,0008.65
17 Jun 20138.578.658.568.64109,0008.64
14 Jun 20138.608.638.578.59358,0008.59
13 Jun 20138.638.668.518.54801,0008.54
12 Jun 20138.638.738.638.72289,0008.72
11 Jun 20138.738.738.638.68440,0008.68
10 Jun 20138.798.818.758.79260,0008.79
7 Jun 20138.768.848.758.83264,0008.83
6 Jun 20138.718.808.708.71350,0008.71
5 Jun 20138.828.868.788.82461,0008.82
4 Jun 20138.848.958.828.90345,0008.90
3 Jun 20138.828.878.828.85286,0008.85
31 May 20138.908.958.838.83911,0008.83
30 May 20138.959.018.888.88855,0008.88
29 May 20139.079.078.959.00582,0009.00
28 May 20139.009.049.009.00324,0009.00
27 May 20139.059.058.989.01379,0009.01
24 May 20139.089.089.089.0809.08
23 May 20138.989.098.969.081,072,0009.08
May 23, 20130.035 Dividend
22 May 20139.099.109.059.06788,0009.03
21 May 20139.129.129.089.09674,0009.05
20 May 20139.109.139.089.09577,0009.05
17 May 20139.099.169.099.10398,0009.06
16 May 20139.199.199.099.10825,0009.06
15 May 20139.109.209.089.151,501,0009.11
14 May 20139.129.159.069.071,373,0009.03
13 May 20139.079.219.079.084,959,0009.04
10 May 20138.948.988.868.88582,0008.85
9 May 20138.969.098.928.961,235,0008.93
8 May 20138.928.998.828.993,339,0008.96
7 May 20138.819.008.768.922,772,0008.89
6 May 20138.708.898.598.852,497,0008.82
3 May 20138.508.718.478.653,800,0008.62
2 May 20138.368.558.318.453,949,0008.42
1 May 20138.458.458.458.4508.42
30 Apr 20138.238.498.208.454,749,0008.42
29 Apr 20138.188.268.118.254,182,0008.22
26 Apr 20138.118.208.098.183,684,0008.15
25 Apr 20137.898.157.878.1518,109,0008.12
24 Apr 20138.108.237.817.8139,516,0007.78
23 Apr 20138.708.727.958.2015,360,0008.17
22 Apr 20139.389.408.889.003,461,0008.97
19 Apr 20139.449.449.449.4409.40
18 Apr 20139.449.449.449.4409.40
17 Apr 20139.449.449.449.4409.40
16 Apr 20139.449.449.449.4409.40
15 Apr 20139.449.449.449.4409.40
12 Apr 20139.449.449.449.4409.40
11 Apr 20139.449.449.449.4409.40
10 Apr 20139.449.449.449.4409.40
9 Apr 20139.449.449.449.4409.40
8 Apr 20139.449.449.449.4409.40
5 Apr 20139.449.449.449.4409.40
4 Apr 20139.449.449.449.4409.40
3 Apr 20139.449.449.449.4409.40
2 Apr 20139.449.449.449.4409.40
1 Apr 20139.449.449.449.4409.40
29 Mar 20139.449.449.449.4409.40
28 Mar 20139.449.449.449.4409.40
27 Mar 20139.449.449.449.4409.40
26 Mar 20139.449.449.449.4409.40
25 Mar 20139.449.449.449.4409.40
22 Mar 20139.449.449.449.4409.40
21 Mar 20139.449.449.449.4409.40
20 Mar 20139.449.449.449.4409.40
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in SGD.