EXI Historical Prices | iShares S&P Global Industrials Stock

STI

1.77%

iShares S&P Global Industrials (EXI)

-NYSEArca

61.72 0.37(0.60%) 03:28 SGT - Nasdaq Real Time Price

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
1 Nov 2006	53.04	53.10	52.94	52.94	600	47.02
31 Oct 2006	53.29	53.30	53.29	53.30	800	47.34
30 Oct 2006	53.04	53.23	53.04	53.23	300	47.28
27 Oct 2006	53.32	53.42	53.19	53.19	6,200	47.25
26 Oct 2006	53.65	53.65	53.44	53.50	7,500	47.52
25 Oct 2006	53.28	53.40	53.25	53.40	7,000	47.43
24 Oct 2006	53.24	53.24	53.24	53.24	0	47.29
23 Oct 2006	53.25	53.25	53.24	53.24	200	47.29
20 Oct 2006	53.06	53.07	53.06	53.07	400	47.14
19 Oct 2006	53.05	53.10	53.03	53.03	400	47.10
18 Oct 2006	53.10	53.30	52.91	52.96	7,200	47.04
17 Oct 2006	53.09	53.09	52.89	53.07	700	47.14
16 Oct 2006	52.45	52.45	52.45	52.45	0	46.59
13 Oct 2006	52.45	52.45	52.45	52.45	0	46.59
12 Oct 2006	52.45	52.45	52.45	52.45	0	46.59
11 Oct 2006	52.55	52.55	52.45	52.45	1,000	46.59
10 Oct 2006	52.80	52.80	52.80	52.80	0	46.90
9 Oct 2006	52.80	52.80	52.80	52.80	0	46.90
6 Oct 2006	52.80	52.80	52.80	52.80	0	46.90
5 Oct 2006	52.80	52.80	52.80	52.80	300	46.90
4 Oct 2006	51.85	51.85	51.85	51.85	100	46.06
3 Oct 2006	51.99	51.99	51.99	51.99	0	46.18
2 Oct 2006	52.12	52.12	51.99	51.99	300	46.18
29 Sep 2006	51.85	51.85	51.85	51.85	0	46.06
28 Sep 2006	51.65	51.85	51.54	51.85	7,400	46.06
27 Sep 2006	51.65	51.65	51.65	51.65	7,300	45.88
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Singapore Finance

Search for share prices

More On EXI

Quotes

Charts

News & Info

ETF

iShares S&P Global Industrials (EXI)