EQT Historical Prices | EQT Corporation Common Stock Stock

STI

0.44%

EQT Corporation (EQT)

-NYSE

81.43 21 May 04:03 SGT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
20 May 2013	79.21	81.57	79.19	81.43	2,384,400	81.43
17 May 2013	76.63	79.14	76.63	79.04	1,459,100	79.04
16 May 2013	76.97	77.88	76.25	76.56	1,345,000	76.56
15 May 2013	76.12	78.39	75.88	77.36	1,533,600	77.36
May 15, 2013	0.03 Dividend
14 May 2013	75.16	76.59	74.93	76.53	1,015,100	76.50
13 May 2013	75.65	76.11	74.56	74.90	1,058,600	74.87
10 May 2013	75.71	75.90	74.90	75.81	942,800	75.78
9 May 2013	75.77	76.34	74.94	76.18	1,518,500	76.15
8 May 2013	75.79	75.98	74.84	75.40	2,293,000	75.37
7 May 2013	75.93	76.45	74.96	75.77	1,938,500	75.74
6 May 2013	75.01	76.51	75.00	75.65	1,291,200	75.62
3 May 2013	76.05	76.60	74.73	75.13	2,028,700	75.10
2 May 2013	76.00	76.40	73.62	74.40	1,948,300	74.37
1 May 2013	74.79	76.02	74.12	75.83	2,096,500	75.80
30 Apr 2013	75.69	75.85	74.65	75.12	1,642,100	75.09
29 Apr 2013	74.41	76.91	74.41	75.75	1,641,300	75.72
26 Apr 2013	73.95	74.50	73.46	73.85	1,504,200	73.82
25 Apr 2013	71.25	75.59	71.25	73.96	3,894,000	73.93
24 Apr 2013	68.13	69.31	67.82	68.58	1,841,800	68.55
23 Apr 2013	67.10	67.83	66.52	67.79	1,690,500	67.76
22 Apr 2013	66.83	67.12	65.93	66.84	1,122,100	66.81
19 Apr 2013	67.15	67.23	66.33	66.66	1,923,900	66.63
18 Apr 2013	66.33	67.75	65.58	66.95	1,634,600	66.92
17 Apr 2013	66.39	66.62	64.71	66.08	1,840,600	66.05
16 Apr 2013	66.40	67.00	65.75	66.83	1,235,400	66.80
15 Apr 2013	68.58	68.68	65.56	65.59	2,051,700	65.56
12 Apr 2013	69.01	69.21	67.73	68.91	1,227,900	68.88
11 Apr 2013	70.09	70.47	69.41	69.53	852,200	69.50
10 Apr 2013	69.72	70.04	69.22	69.93	1,647,500	69.90
9 Apr 2013	69.23	70.07	68.40	69.40	1,539,100	69.37
8 Apr 2013	67.28	69.27	66.88	69.26	2,028,100	69.23
5 Apr 2013	64.99	67.82	64.99	67.44	1,451,700	67.41
4 Apr 2013	65.69	66.15	65.15	65.67	989,700	65.64
3 Apr 2013	67.13	67.20	64.95	65.33	1,534,600	65.30
2 Apr 2013	67.92	68.21	66.95	67.27	983,700	67.24
1 Apr 2013	67.94	68.27	66.51	67.69	837,500	67.66
28 Mar 2013	68.12	68.41	67.65	67.75	1,112,600	67.72
27 Mar 2013	67.74	68.35	67.04	68.12	1,030,400	68.09
26 Mar 2013	67.39	68.23	67.02	68.18	988,200	68.15
25 Mar 2013	67.00	68.44	66.92	67.11	1,269,400	67.08
22 Mar 2013	67.02	67.30	66.69	66.89	1,151,100	66.86
21 Mar 2013	66.87	67.53	66.39	66.70	1,074,500	66.67
20 Mar 2013	67.48	67.60	66.37	67.20	1,087,900	67.17
19 Mar 2013	66.69	67.29	65.75	67.09	2,054,500	67.06
18 Mar 2013	65.92	67.09	65.89	66.49	1,029,800	66.46
15 Mar 2013	67.51	68.33	66.25	66.70	2,320,800	66.67
14 Mar 2013	65.45	67.92	65.37	67.82	2,308,100	67.79
13 Mar 2013	65.39	65.90	64.99	65.35	1,693,700	65.32
12 Mar 2013	65.25	65.48	64.65	65.41	1,050,000	65.38
11 Mar 2013	65.15	65.36	64.26	65.14	3,146,400	65.11
8 Mar 2013	65.82	65.85	64.54	65.26	1,381,200	65.23
7 Mar 2013	63.46	66.17	63.28	65.71	2,106,200	65.68
6 Mar 2013	63.40	63.77	62.94	63.35	1,368,300	63.33
5 Mar 2013	63.12	63.59	63.03	63.10	1,602,000	63.08
4 Mar 2013	63.78	64.10	62.05	62.68	2,355,500	62.66
1 Mar 2013	62.63	63.95	62.38	63.92	1,986,600	63.89
28 Feb 2013	61.53	63.39	61.26	63.09	1,790,600	63.07
27 Feb 2013	59.53	61.80	59.48	61.61	1,649,300	61.59
26 Feb 2013	59.13	59.73	57.86	59.69	1,397,200	59.67
25 Feb 2013	60.87	61.28	58.87	58.87	1,270,500	58.85
22 Feb 2013	59.47	60.57	59.25	60.56	1,130,500	60.54
21 Feb 2013	59.27	59.55	58.32	59.17	911,900	59.15
20 Feb 2013	60.85	60.85	59.19	59.28	916,400	59.26
19 Feb 2013	59.58	60.72	59.58	60.72	912,100	60.70
15 Feb 2013	60.47	60.49	59.04	59.37	1,121,300	59.35
14 Feb 2013	60.61	61.11	60.38	60.50	1,363,600	60.48
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Singapore Finance

Search for share prices

More On EQT

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

EQT Corporation (EQT)