Skip to search.
 STI Down0.30%

Entertainment Gaming Asia Inc. (EGT)

-NasdaqCM

1.72 21 May 04:00 SGT

Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
E.g. 1 Jan, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
5 Nov 20034.254.254.104.1050016.40
4 Nov 20034.104.104.104.10016.40
3 Nov 20034.104.104.104.10016.40
31 Oct 20034.104.104.104.10016.40
30 Oct 20034.154.154.104.1020016.40
29 Oct 20034.004.054.004.001,10016.00
28 Oct 20034.004.004.004.00016.00
27 Oct 20034.004.004.004.00016.00
24 Oct 20034.004.004.004.0020016.00
23 Oct 20034.004.004.004.0060016.00
22 Oct 20033.933.933.933.93015.72
21 Oct 20033.923.953.903.939,50015.72
20 Oct 20033.913.953.853.852,10015.40
17 Oct 20033.903.903.903.9020015.60
16 Oct 20033.953.953.953.95015.80
15 Oct 20034.004.003.953.9550015.80
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.