| Date | Open | High | Low | Close | Volume | Adj Close*
|
|---|
| 7 Jan 1992 | 21.62 | 21.62 | 21.50 | 21.50 | 486,600 | 2.00 | | 6 Jan 1992 | 21.50 | 21.87 | 21.50 | 21.62 | 666,200 | 2.01 | | 3 Jan 1992 | 21.62 | 21.62 | 21.50 | 21.50 | 1,061,800 | 2.00 | | 2 Jan 1992 | 21.50 | 21.62 | 21.50 | 21.50 | 80,400 | 2.00 | | 31 Dec 1991 | 21.50 | 21.50 | 21.50 | 21.50 | 199,600 | 2.00 | | 30 Dec 1991 | 21.50 | 21.50 | 21.50 | 21.50 | 143,800 | 2.00 | | 27 Dec 1991 | 21.50 | 21.50 | 21.50 | 21.50 | 422,200 | 2.00 | | 26 Dec 1991 | 21.50 | 21.50 | 21.50 | 21.50 | 147,200 | 2.00 | | 24 Dec 1991 | 21.50 | 21.50 | 21.50 | 21.50 | 263,200 | 2.00 | | 23 Dec 1991 | 21.50 | 21.50 | 21.50 | 21.50 | 261,000 | 2.00 | | 20 Dec 1991 | 21.37 | 24.50 | 21.37 | 21.50 | 2,930,000 | 2.00 | |
* Close price adjusted for dividends and splits. |
|
0.46%
Download to Spreadsheet