DDAIF Historical Prices | DAIMLER AG Stock

STI

0.09%

Daimler AG (DDAIF)

-OTC Markets

62.97 2.71(4.50%) 18 May 03:59 SGT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
17 May 2013	61.93	63.19	61.67	62.97	96,300	62.97
16 May 2013	60.43	60.95	60.15	60.26	117,200	60.26
15 May 2013	59.18	59.90	59.17	59.75	49,900	59.75
14 May 2013	58.95	59.75	58.94	59.35	62,000	59.35
13 May 2013	57.77	57.99	57.69	57.99	43,900	57.99
10 May 2013	57.21	57.30	56.75	57.30	47,200	57.30
9 May 2013	57.53	57.70	57.17	57.33	41,900	57.33
8 May 2013	56.75	57.42	56.75	57.25	40,600	57.25
7 May 2013	56.86	56.88	56.22	56.34	73,100	56.34
6 May 2013	56.96	57.17	56.37	56.74	25,800	56.74
3 May 2013	56.42	57.40	56.41	57.19	80,400	57.19
2 May 2013	54.97	55.70	54.97	55.66	40,100	55.66
1 May 2013	55.11	55.19	54.73	54.95	26,100	54.95
30 Apr 2013	55.18	55.50	54.91	55.09	43,200	55.09
29 Apr 2013	54.63	55.16	54.38	55.08	64,000	55.08
26 Apr 2013	53.61	54.45	53.57	54.39	29,800	54.39
25 Apr 2013	53.38	54.00	53.32	53.65	64,900	53.65
24 Apr 2013	52.35	53.00	52.30	52.80	128,900	52.80
23 Apr 2013	53.00	53.53	52.93	53.30	88,000	53.30
22 Apr 2013	51.74	52.05	51.26	52.01	68,500	52.01
19 Apr 2013	50.81	51.10	50.58	50.88	78,900	50.88
18 Apr 2013	50.33	50.68	49.72	50.30	46,000	50.30
17 Apr 2013	51.09	51.28	50.14	50.69	54,900	50.69
16 Apr 2013	52.11	52.64	51.81	52.50	80,000	52.50
15 Apr 2013	52.30	52.65	50.92	50.92	84,100	50.92
12 Apr 2013	52.50	52.84	52.26	52.72	61,900	52.72
11 Apr 2013	53.99	54.55	53.70	53.95	50,400	53.95
10 Apr 2013	55.20	55.69	54.82	55.49	37,900	55.49
9 Apr 2013	53.50	54.02	52.96	53.78	63,600	53.78
8 Apr 2013	53.36	53.76	53.12	53.76	33,600	53.76
5 Apr 2013	53.15	53.68	52.84	53.68	70,100	53.68
4 Apr 2013	53.85	54.50	53.60	54.28	127,300	54.28
3 Apr 2013	55.00	55.12	54.65	54.82	49,700	54.82
2 Apr 2013	54.50	55.35	54.46	55.07	103,500	55.07
1 Apr 2013	54.13	54.79	54.13	54.67	46,700	54.67
28 Mar 2013	54.66	54.66	54.24	54.55	71,300	54.55
27 Mar 2013	55.55	55.78	55.13	55.52	38,700	55.52
26 Mar 2013	56.52	56.87	56.21	56.77	23,000	56.77
25 Mar 2013	57.55	57.64	56.25	56.56	46,300	56.56
22 Mar 2013	57.27	57.63	57.03	57.40	64,900	57.40
21 Mar 2013	56.20	57.21	56.20	56.59	62,400	56.59
20 Mar 2013	58.23	58.35	57.84	58.13	30,800	58.13
19 Mar 2013	58.42	58.42	57.12	57.71	47,200	57.71
18 Mar 2013	58.43	59.43	58.37	58.74	59,100	58.74
15 Mar 2013	60.20	60.25	59.60	59.88	20,400	59.88
14 Mar 2013	59.14	59.74	59.01	59.74	22,900	59.74
13 Mar 2013	59.04	59.24	58.76	59.10	16,900	59.10
12 Mar 2013	59.97	59.97	59.22	59.38	33,600	59.38
11 Mar 2013	59.51	59.91	59.47	59.86	35,700	59.86
8 Mar 2013	59.25	59.48	58.71	59.18	42,500	59.18
7 Mar 2013	59.76	59.93	59.28	59.88	57,800	59.88
6 Mar 2013	61.20	61.25	60.31	60.64	35,200	60.64
5 Mar 2013	60.55	60.99	60.50	60.61	98,500	60.61
4 Mar 2013	58.48	58.99	58.38	58.90	38,100	58.90
1 Mar 2013	58.78	59.66	58.58	59.47	46,100	59.47
28 Feb 2013	59.44	60.17	59.43	59.58	123,800	59.58
27 Feb 2013	58.43	60.00	58.42	59.91	35,600	59.91
26 Feb 2013	58.32	58.70	57.40	58.05	46,900	58.05
25 Feb 2013	60.88	61.08	58.10	58.10	115,200	58.10
22 Feb 2013	58.59	59.11	58.20	59.09	36,400	59.09
21 Feb 2013	58.35	58.66	58.23	58.47	56,000	58.47
20 Feb 2013	60.90	61.00	59.51	59.51	41,800	59.51
19 Feb 2013	60.01	60.62	60.01	60.50	58,600	60.50
15 Feb 2013	59.05	59.14	58.40	58.69	50,700	58.69
14 Feb 2013	59.26	59.45	59.01	59.30	32,300	59.30
13 Feb 2013	60.63	61.07	60.60	60.80	72,800	60.80
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Singapore Finance

Search for share prices

More On DDAIF

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Daimler AG (DDAIF)