Skip to search.
 STI Up0.14%

California Water Service Group (CWT)

-NYSE

20.39 Up 0.02(0.08%) 00:50 SGT - Nasdaq Real Time Price

Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
E.g. 1 Jan, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
29 Mar 199027.2527.2526.5027.2536,4002.43
28 Mar 199026.7526.7526.7526.753,2002.38
27 Mar 199027.0027.0026.7526.8740,0002.39
26 Mar 199026.7527.7526.7527.0012,0002.41
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.