| Date | Open | High | Low | Close | Volume | Adj Close*
|
|---|
| 24 May 2013 | 1.02 | 1.02 | 1.02 | 1.02 | 8,000 | 1.02 | | 23 May 2013 | 1.02 | 1.02 | 1.02 | 1.02 | 0 | 1.02 | | 22 May 2013 | 1.02 | 1.02 | 1.02 | 1.02 | 0 | 1.02 | | 21 May 2013 | 1.02 | 1.02 | 1.02 | 1.02 | 7,100 | 1.02 | | 20 May 2013 | 1.05 | 1.05 | 1.02 | 1.02 | 18,000 | 1.02 | | 17 May 2013 | 1.04 | 1.04 | 1.04 | 1.04 | 0 | 1.04 | | 16 May 2013 | 1.04 | 1.04 | 1.04 | 1.04 | 5,000 | 1.04 | | 15 May 2013 | 1.02 | 1.02 | 1.02 | 1.02 | 20,000 | 1.02 | | 14 May 2013 | 1.03 | 1.03 | 1.02 | 1.02 | 27,800 | 1.02 | | 13 May 2013 | 1.05 | 1.05 | 1.05 | 1.05 | 0 | 1.05 | | 10 May 2013 | 1.05 | 1.05 | 1.05 | 1.05 | 0 | 1.05 | | 9 May 2013 | 1.05 | 1.05 | 1.05 | 1.05 | 1,000 | 1.05 | | 8 May 2013 | 1.03 | 1.03 | 1.03 | 1.03 | 13,400 | 1.03 | | 7 May 2013 | 1.03 | 1.03 | 1.03 | 1.03 | 0 | 1.03 | | 6 May 2013 | 1.03 | 1.03 | 1.03 | 1.03 | 2,600 | 1.03 | | 3 May 2013 | 1.02 | 1.02 | 1.02 | 1.02 | 0 | 1.02 | | 2 May 2013 | 1.02 | 1.02 | 1.02 | 1.02 | 0 | 1.02 | | 1 May 2013 | 1.02 | 1.02 | 1.02 | 1.02 | 1,000 | 1.02 | | 30 Apr 2013 | 1.02 | 1.02 | 1.02 | 1.02 | 0 | 1.02 | | 26 Apr 2013 | 1.02 | 1.02 | 1.02 | 1.02 | 10,000 | 1.02 | | 25 Apr 2013 | 1.06 | 1.06 | 1.06 | 1.06 | 0 | 1.06 | | 24 Apr 2013 | 1.04 | 1.06 | 1.04 | 1.06 | 2,700 | 1.06 | | 23 Apr 2013 | 1.03 | 1.04 | 1.03 | 1.04 | 17,000 | 1.04 | | 22 Apr 2013 | 1.02 | 1.02 | 1.02 | 1.02 | 0 | 1.02 | | 19 Apr 2013 | 1.02 | 1.02 | 1.02 | 1.02 | 25,900 | 1.02 | | 18 Apr 2013 | 1.02 | 1.02 | 1.02 | 1.02 | 0 | 1.02 | | 17 Apr 2013 | 1.02 | 1.02 | 1.02 | 1.02 | 3,000 | 1.02 | | 16 Apr 2013 | 1.02 | 1.02 | 1.02 | 1.02 | 0 | 1.02 | | 15 Apr 2013 | 1.02 | 1.02 | 1.02 | 1.02 | 0 | 1.02 | | 12 Apr 2013 | 1.02 | 1.02 | 1.02 | 1.02 | 4,000 | 1.02 | | 11 Apr 2013 | 1.02 | 1.02 | 1.02 | 1.02 | 0 | 1.02 | | 10 Apr 2013 | 1.02 | 1.02 | 1.02 | 1.02 | 0 | 1.02 | | 9 Apr 2013 | 1.03 | 1.03 | 1.02 | 1.02 | 3,000 | 1.02 | | 8 Apr 2013 | 1.03 | 1.03 | 1.03 | 1.03 | 4,400 | 1.03 | | 5 Apr 2013 | 1.02 | 1.02 | 1.02 | 1.02 | 100 | 1.02 | | 4 Apr 2013 | 1.02 | 1.02 | 1.02 | 1.02 | 600 | 1.02 | | 3 Apr 2013 | 1.03 | 1.03 | 1.03 | 1.03 | 0 | 1.03 | | 2 Apr 2013 | 1.03 | 1.03 | 1.03 | 1.03 | 22,500 | 1.03 | | 1 Apr 2013 | 1.03 | 1.03 | 1.03 | 1.03 | 0 | 1.03 | | 29 Mar 2013 | 1.03 | 1.03 | 1.03 | 1.03 | 0 | 1.03 | | 28 Mar 2013 | 1.03 | 1.03 | 1.03 | 1.03 | 0 | 1.03 | | 27 Mar 2013 | 1.03 | 1.03 | 1.03 | 1.03 | 5,000 | 1.03 | | 26 Mar 2013 | 1.05 | 1.05 | 1.05 | 1.05 | 0 | 1.05 | | 25 Mar 2013 | 1.05 | 1.05 | 1.05 | 1.05 | 0 | 1.05 | | 22 Mar 2013 | 1.05 | 1.05 | 1.05 | 1.05 | 0 | 1.05 | | 21 Mar 2013 | 1.05 | 1.05 | 1.05 | 1.05 | 0 | 1.05 | | 20 Mar 2013 | 1.05 | 1.05 | 1.05 | 1.05 | 0 | 1.05 | | 19 Mar 2013 | 1.04 | 1.05 | 1.04 | 1.05 | 103,000 | 1.05 | | 18 Mar 2013 | 1.03 | 1.03 | 1.03 | 1.03 | 2,500 | 1.03 | | 15 Mar 2013 | 1.02 | 1.02 | 1.02 | 1.02 | 1,000 | 1.02 | | 14 Mar 2013 | 1.01 | 1.01 | 1.00 | 1.01 | 33,800 | 1.01 | | 13 Mar 2013 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 1.00 | | 12 Mar 2013 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 1.00 | | 11 Mar 2013 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 1.00 | | 8 Mar 2013 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 1.00 | | 7 Mar 2013 | 1.00 | 1.00 | 1.00 | 1.00 | 152,700 | 1.00 | | 6 Mar 2013 | 0.99 | 0.99 | 0.99 | 0.99 | 0 | 0.99 | | 5 Mar 2013 | 1.01 | 1.01 | 0.99 | 0.99 | 12,200 | 0.99 | | 4 Mar 2013 | 1.00 | 1.01 | 1.00 | 1.01 | 10,000 | 1.01 | | 1 Mar 2013 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 1.00 | | 28 Feb 2013 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 1.00 | | 27 Feb 2013 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 1.00 | | 26 Feb 2013 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 1.00 | | 25 Feb 2013 | 1.00 | 1.00 | 1.00 | 1.00 | 8,000 | 1.00 | | 22 Feb 2013 | 1.03 | 1.03 | 1.03 | 1.03 | 0 | 1.03 | | 21 Feb 2013 | 1.03 | 1.03 | 1.03 | 1.03 | 0 | 1.03 | | Feb 21, 2013 | 0.02 Dividend | |
* Close price adjusted for dividends and splits. |
|
 Download to Spreadsheet
Currency in AUD. |
|
1.77%