COH Historical Prices | Coach, Inc. Common Stock Stock

STI

0.15%

Coach, Inc. (COH)

-NYSE

59.23 18 May 04:02 SGT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
17 May 2013	58.51	59.23	58.37	59.23	4,440,700	59.23
16 May 2013	58.88	59.45	58.16	58.38	2,926,500	58.38
15 May 2013	59.07	59.47	58.47	58.85	3,240,400	58.85
14 May 2013	59.20	59.45	58.77	59.10	3,080,000	59.10
13 May 2013	59.14	59.78	59.10	59.18	2,933,100	59.18
10 May 2013	58.41	59.83	58.32	59.50	4,640,200	59.50
9 May 2013	58.84	58.98	58.27	58.53	2,979,700	58.53
8 May 2013	58.12	58.82	57.78	58.74	3,464,700	58.74
7 May 2013	56.65	58.32	56.50	58.28	6,214,800	58.28
6 May 2013	58.26	58.34	57.28	57.33	3,827,400	57.33
3 May 2013	58.56	58.96	58.20	58.25	3,417,500	58.25
2 May 2013	58.20	58.99	57.92	58.18	3,960,500	58.18
1 May 2013	58.80	58.90	58.10	58.24	4,145,300	58.24
30 Apr 2013	58.33	58.95	57.96	58.86	4,099,700	58.86
29 Apr 2013	57.76	58.95	57.25	58.27	5,024,100	58.27
26 Apr 2013	57.48	57.74	57.03	57.42	3,534,700	57.42
25 Apr 2013	56.20	57.98	56.08	57.53	5,640,800	57.53
24 Apr 2013	55.22	56.51	55.22	56.28	7,099,800	56.28
23 Apr 2013	55.89	56.74	54.97	55.55	20,600,500	55.55
22 Apr 2013	51.22	51.45	50.28	50.59	7,837,700	50.59
19 Apr 2013	50.63	51.79	50.40	51.20	5,689,000	51.20
18 Apr 2013	50.97	52.56	50.44	51.38	8,466,900	51.38
17 Apr 2013	51.04	51.11	50.44	50.85	4,729,800	50.85
16 Apr 2013	51.62	51.74	50.76	51.71	4,122,700	51.71
15 Apr 2013	52.06	52.14	51.21	51.44	5,684,700	51.44
12 Apr 2013	52.05	52.47	51.84	52.37	4,361,200	52.37
11 Apr 2013	51.30	52.75	51.25	52.33	6,856,200	52.33
10 Apr 2013	50.10	51.45	50.10	51.21	6,185,300	51.21
9 Apr 2013	49.90	50.09	49.25	49.93	4,760,200	49.93
8 Apr 2013	50.15	50.48	49.41	50.00	2,940,400	50.00
5 Apr 2013	49.70	50.18	48.76	50.10	4,872,300	50.10
4 Apr 2013	50.48	50.82	50.06	50.33	4,282,400	50.33
3 Apr 2013	50.50	50.98	50.10	50.55	5,055,700	50.55
2 Apr 2013	50.13	50.87	50.09	50.39	4,580,200	50.39
1 Apr 2013	49.78	50.33	49.45	49.99	4,267,300	49.99
28 Mar 2013	49.47	50.07	49.01	49.99	5,568,600	49.99
27 Mar 2013	49.34	49.90	48.64	49.61	4,025,800	49.61
26 Mar 2013	49.83	49.88	48.83	49.50	3,824,700	49.50
25 Mar 2013	50.44	50.55	49.35	49.72	4,373,000	49.72
22 Mar 2013	50.10	50.65	50.02	50.27	4,801,200	50.27
21 Mar 2013	49.10	50.40	49.10	49.81	7,365,000	49.81
20 Mar 2013	48.80	49.42	48.52	49.29	4,121,200	49.29
19 Mar 2013	49.52	49.69	47.81	48.47	7,702,500	48.47
18 Mar 2013	49.88	50.18	49.13	49.27	6,971,300	49.27
15 Mar 2013	50.25	50.73	50.01	50.41	7,035,000	50.41
14 Mar 2013	49.88	50.40	49.52	49.99	5,533,500	49.99
13 Mar 2013	50.04	50.10	48.91	49.67	7,492,000	49.67
12 Mar 2013	49.69	49.89	48.61	48.81	5,777,500	48.81
11 Mar 2013	49.05	49.81	48.53	49.50	7,457,900	49.50
8 Mar 2013	48.94	49.24	48.38	48.93	12,464,900	48.93
7 Mar 2013	50.10	50.19	48.12	48.54	9,074,000	48.54
6 Mar 2013	50.25	50.42	49.54	49.93	7,395,300	49.93
Mar 6, 2013	0.30 Dividend
5 Mar 2013	49.59	50.89	49.54	50.10	5,968,900	49.80
4 Mar 2013	48.24	49.54	48.18	49.28	5,047,400	48.98
1 Mar 2013	48.02	48.52	47.87	48.22	4,096,100	47.93
28 Feb 2013	47.93	48.64	47.55	48.33	5,352,400	48.04
27 Feb 2013	48.22	49.00	47.75	47.82	14,252,500	47.53
26 Feb 2013	46.95	47.14	45.87	46.50	6,765,800	46.22
25 Feb 2013	47.27	47.53	46.71	46.77	5,978,300	46.49
22 Feb 2013	47.87	47.97	46.47	46.79	5,929,800	46.51
21 Feb 2013	48.09	48.46	47.11	47.62	6,382,700	47.33
20 Feb 2013	49.02	49.46	47.96	48.13	4,446,200	47.84
19 Feb 2013	48.85	49.11	48.06	49.02	4,666,700	48.73
15 Feb 2013	48.36	48.67	48.05	48.40	4,971,800	48.11
14 Feb 2013	48.45	48.68	48.10	48.20	5,002,600	47.91
13 Feb 2013	48.94	49.31	48.70	48.77	3,729,800	48.48
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Singapore Finance

Search for share prices

More On COH

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Coach, Inc. (COH)