Skip to search.
 STI Down0.06%

Chesapeake Energy Corporation (CHK)

-NYSE

21.25 Up 0.21(1.00%) 04:00 SGT|After Hours : 21.30 Up 0.05 (0.24%) 06:07 SGT

Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
E.g. 1 Jan, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
19 Feb 199310.1010.109.859.85481,5000.95
18 Feb 19939.8510.109.859.85187,2000.95
17 Feb 19939.8510.359.859.85900,0000.95
16 Feb 199311.8211.8210.3510.351,000,8001.00
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.